| Metric | 047810 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 68.74x | 53.60x (5) | 28% | 84.16x | -18% |
| P/S (TTM) | 2.78x | 3.03x (5) | -8% | 3.79x | -27% |
| P/B | 6.22x | 3.30x (5) | 88% | 7.37x | -16% |
| P/CF (TTM) | — | 17.51x (4) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩126,500 | ₩12.3tn | 68.74x | 2.78x | 6.22x | — |
| 2026-09-03 | ₩125,000 | ₩12.2tn | 67.92x | 2.75x | 6.15x | — |
| 2026-09-02 | ₩122,600 | ₩12.0tn | 66.62x | 2.70x | 6.03x | — |
| 2026-09-01 | ₩127,200 | ₩12.4tn | 69.12x | 2.80x | 6.25x | — |
| 2026-08-31 | ₩131,000 | ₩12.8tn | 71.18x | 2.88x | 6.44x | — |
| 2026-08-28 | ₩133,100 | ₩13.0tn | 72.32x | 2.93x | 6.54x | — |
| 2026-08-27 | ₩137,600 | ₩13.4tn | 74.77x | 3.03x | 6.76x | — |
| 2026-08-26 | ₩132,100 | ₩12.9tn | 71.78x | 2.91x | 6.49x | — |
| 2026-08-25 | ₩130,900 | ₩12.8tn | 71.13x | 2.88x | 6.44x | — |
| 2026-08-24 | ₩130,700 | ₩12.7tn | 71.02x | 2.88x | 6.43x | — |
| 2026-08-21 | ₩130,000 | ₩12.7tn | 70.64x | 2.86x | 6.39x | — |
| 2026-08-20 | ₩134,700 | ₩13.1tn | 73.19x | 2.96x | 6.62x | — |
| 2026-08-19 | ₩135,700 | ₩13.2tn | 73.74x | 2.99x | 6.67x | — |
| 2026-08-18 | ₩140,000 | ₩13.6tn | 76.07x | 3.08x | 6.88x | — |
| 2026-08-14 | ₩146,400 | ₩14.3tn | 79.55x | 3.22x | 7.20x | — |
| 2026-08-13 | ₩151,200 | ₩14.7tn | 73.89x | 3.60x | 7.58x | — |
| 2026-08-12 | ₩144,100 | ₩14.0tn | 70.42x | 3.43x | 7.22x | — |
| 2026-08-11 | ₩135,500 | ₩13.2tn | 66.22x | 3.23x | 6.79x | — |
| 2026-08-10 | ₩154,100 | ₩15.0tn | 75.31x | 3.67x | 7.72x | — |
| 2026-08-07 | ₩154,200 | ₩15.0tn | 75.36x | 3.68x | 7.73x | — |
| 2026-08-06 | ₩150,100 | ₩14.6tn | 73.35x | 3.58x | 7.52x | — |
| 2026-08-05 | ₩146,500 | ₩14.3tn | 71.59x | 3.49x | 7.34x | — |
| 2026-08-04 | ₩137,500 | ₩13.4tn | 67.20x | 3.28x | 6.89x | — |
| 2026-08-03 | ₩123,700 | ₩12.1tn | 60.45x | 2.95x | 6.20x | — |
| 2026-07-31 | ₩127,300 | ₩12.4tn | 62.21x | 3.03x | 6.38x | — |
| 2026-07-30 | ₩120,700 | ₩11.8tn | 58.99x | 2.88x | 6.05x | — |
| 2026-07-29 | ₩117,500 | ₩11.5tn | 57.42x | 2.80x | 5.89x | — |
| 2026-07-28 | ₩143,000 | ₩13.9tn | 69.88x | 3.41x | 7.17x | — |
| 2026-07-27 | ₩146,200 | ₩14.3tn | 71.45x | 3.48x | 7.33x | — |
| 2026-07-24 | ₩158,100 | ₩15.4tn | 77.26x | 3.77x | 7.92x | — |
| 2026-07-23 | ₩164,100 | ₩16.0tn | 80.19x | 3.91x | 8.22x | — |
| 2026-07-22 | ₩149,300 | ₩14.6tn | 72.96x | 3.56x | 7.48x | — |
| 2026-07-21 | ₩142,500 | ₩13.9tn | 69.64x | 3.40x | 7.14x | — |
| 2026-07-20 | ₩143,900 | ₩14.0tn | 70.32x | 3.43x | 7.21x | — |
| 2026-07-16 | ₩149,200 | ₩14.5tn | 72.91x | 3.56x | 7.48x | — |
| 2026-07-15 | ₩147,500 | ₩14.4tn | 72.08x | 3.52x | 7.39x | — |
| 2026-07-14 | ₩141,100 | ₩13.8tn | 68.95x | 3.36x | 7.07x | — |
| 2026-07-13 | ₩143,500 | ₩14.0tn | 70.13x | 3.42x | 7.19x | — |
| 2026-07-10 | ₩144,300 | ₩14.1tn | 70.52x | 3.44x | 7.23x | — |
| 2026-07-09 | ₩150,000 | ₩14.6tn | 73.30x | 3.58x | 7.52x | — |
| 2026-07-08 | ₩142,000 | ₩13.8tn | 69.39x | 3.38x | 7.12x | — |
| 2026-07-07 | ₩160,200 | ₩15.6tn | 78.29x | 3.82x | 8.03x | — |
| 2026-07-06 | ₩161,100 | ₩15.7tn | 78.73x | 3.84x | 8.07x | — |
| 2026-07-03 | ₩156,600 | ₩15.3tn | 76.53x | 3.73x | 7.85x | — |
| 2026-07-02 | ₩154,200 | ₩15.0tn | 75.36x | 3.68x | 7.73x | — |
| 2026-07-01 | ₩154,200 | ₩15.0tn | 75.36x | 3.68x | 7.73x | — |
| 2026-06-30 | ₩146,400 | ₩14.3tn | 71.55x | 3.49x | 7.34x | — |
| 2026-06-29 | ₩150,400 | ₩14.7tn | 73.50x | 3.58x | 7.54x | — |
| 2026-06-26 | ₩141,600 | ₩13.8tn | 69.20x | 3.37x | 7.10x | — |
| 2026-06-25 | ₩142,200 | ₩13.9tn | 69.49x | 3.39x | 7.13x | — |
| 2026-06-24 | ₩143,100 | ₩13.9tn | 69.93x | 3.41x | 7.17x | — |
| 2026-06-23 | ₩140,400 | ₩13.7tn | 68.61x | 3.35x | 7.04x | — |
| 2026-06-22 | ₩148,600 | ₩14.5tn | 72.62x | 3.54x | 7.45x | — |
| 2026-06-19 | ₩146,500 | ₩14.3tn | 71.59x | 3.49x | 7.34x | — |
| 2026-06-18 | ₩152,000 | ₩14.8tn | 74.28x | 3.62x | 7.62x | — |
| 2026-06-17 | ₩155,600 | ₩15.2tn | 76.04x | 3.71x | 7.80x | — |
| 2026-06-16 | ₩154,900 | ₩15.1tn | 75.70x | 3.69x | 7.76x | — |
| 2026-06-15 | ₩147,600 | ₩14.4tn | 72.13x | 3.52x | 7.40x | — |
| 2026-06-12 | ₩140,900 | ₩13.7tn | 68.86x | 3.36x | 7.06x | — |
| 2026-06-11 | ₩141,900 | ₩13.8tn | 69.35x | 3.38x | 7.11x | — |
| 2026-06-10 | ₩137,600 | ₩13.4tn | 67.24x | 3.28x | 6.90x | — |
| 2026-06-09 | ₩127,700 | ₩12.4tn | 62.41x | 3.04x | 6.40x | — |
| 2026-06-08 | ₩125,000 | ₩12.2tn | 61.09x | 2.98x | 6.26x | — |
| 2026-06-05 | ₩139,000 | ₩13.5tn | 67.93x | 3.31x | 6.97x | — |
| 2026-06-04 | ₩141,500 | ₩13.8tn | 69.15x | 3.37x | 7.09x | — |
| 2026-06-02 | ₩147,000 | ₩14.3tn | 71.84x | 3.50x | 7.37x | — |
| 2026-06-01 | ₩163,000 | ₩15.9tn | 79.66x | 3.88x | 8.17x | — |
| 2026-05-29 | ₩168,300 | ₩16.4tn | 82.25x | 4.01x | 8.43x | — |
| 2026-05-28 | ₩167,900 | ₩16.4tn | 82.05x | 4.00x | 8.41x | — |
| 2026-05-27 | ₩165,700 | ₩16.2tn | 80.98x | 3.95x | 8.30x | — |
| 2026-05-26 | ₩169,900 | ₩16.6tn | 83.03x | 4.05x | 8.52x | — |
| 2026-05-22 | ₩168,400 | ₩16.4tn | 82.30x | 4.01x | 8.44x | — |
| 2026-05-21 | ₩164,500 | ₩16.0tn | 80.39x | 3.92x | 8.24x | — |
| 2026-05-20 | ₩158,000 | ₩15.4tn | 77.21x | 3.77x | 7.92x | — |
| 2026-05-19 | ₩161,800 | ₩15.8tn | 79.07x | 3.86x | 8.11x | — |
| 2026-05-18 | ₩161,700 | ₩15.8tn | 79.02x | 3.85x | 8.10x | — |
| 2026-05-15 | ₩161,100 | ₩15.7tn | 78.73x | 3.84x | 8.07x | — |
| 2026-05-14 | ₩172,200 | ₩16.8tn | 89.61x | 4.54x | 8.85x | — |
| 2026-05-13 | ₩163,500 | ₩15.9tn | 85.08x | 4.31x | 8.40x | — |
| 2026-05-12 | ₩165,900 | ₩16.2tn | 86.33x | 4.37x | 8.52x | — |
| 2026-05-11 | ₩169,500 | ₩16.5tn | 88.21x | 4.47x | 8.71x | — |
| 2026-05-08 | ₩166,800 | ₩16.3tn | 86.80x | 4.40x | 8.57x | — |
| 2026-05-07 | ₩171,800 | ₩16.7tn | 89.40x | 4.53x | 8.83x | — |
| 2026-05-06 | ₩176,600 | ₩17.2tn | 91.90x | 4.66x | 9.07x | — |
| 2026-05-04 | ₩180,000 | ₩17.5tn | 93.67x | 4.75x | 9.25x | — |
| 2026-04-30 | ₩169,000 | ₩16.5tn | 87.95x | 4.46x | 8.68x | — |
| 2026-04-29 | ₩166,300 | ₩16.2tn | 86.54x | 4.39x | 8.54x | — |
| 2026-04-28 | ₩168,000 | ₩16.4tn | 87.43x | 4.43x | 8.63x | — |
| 2026-04-27 | ₩171,700 | ₩16.7tn | 89.35x | 4.53x | 8.82x | — |
| 2026-04-24 | ₩171,400 | ₩16.7tn | 89.19x | 4.52x | 8.81x | — |
| 2026-04-23 | ₩182,500 | ₩17.8tn | 94.97x | 4.81x | 9.38x | — |
| 2026-04-22 | ₩185,800 | ₩18.1tn | 96.69x | 4.90x | 9.55x | — |
| 2026-04-21 | ₩182,500 | ₩17.8tn | 94.97x | 4.81x | 9.38x | — |
| 2026-04-20 | ₩186,800 | ₩18.2tn | 97.21x | 4.93x | 9.60x | — |
| 2026-04-17 | ₩188,400 | ₩18.4tn | 98.04x | 4.97x | 9.68x | — |
| 2026-04-16 | ₩189,900 | ₩18.5tn | 98.82x | 5.01x | 9.76x | — |
| 2026-04-15 | ₩190,000 | ₩18.5tn | 98.87x | 5.01x | 9.76x | — |
| 2026-04-14 | ₩193,300 | ₩18.8tn | 100.59x | 5.10x | 9.93x | — |
| 2026-04-13 | ₩192,500 | ₩18.8tn | 100.17x | 5.08x | 9.89x | — |
| 2026-04-10 | ₩199,900 | ₩19.5tn | 104.03x | 5.27x | 10.27x | — |
| 2026-04-09 | ₩199,900 | ₩19.5tn | 104.03x | 5.27x | 10.27x | — |
| 2026-04-08 | ₩190,400 | ₩18.6tn | 99.08x | 5.02x | 9.78x | — |
| 2026-04-07 | ₩186,300 | ₩18.2tn | 96.95x | 4.91x | 9.57x | — |
| 2026-04-06 | ₩183,100 | ₩17.8tn | 95.28x | 4.83x | 9.41x | — |
| 2026-04-03 | ₩182,600 | ₩17.8tn | 95.02x | 4.82x | 9.38x | — |
| 2026-04-02 | ₩184,200 | ₩18.0tn | 95.86x | 4.86x | 9.46x | — |
| 2026-04-01 | ₩187,900 | ₩18.3tn | 97.78x | 4.96x | 9.65x | — |
| 2026-03-31 | ₩164,700 | ₩16.1tn | 85.71x | 4.34x | 8.46x | — |
| 2026-03-30 | ₩174,200 | ₩17.0tn | 123.42x | 5.11x | 9.21x | — |
| 2026-03-27 | ₩186,500 | ₩18.2tn | 132.14x | 5.47x | 9.86x | — |
| 2026-03-26 | ₩188,000 | ₩18.3tn | 133.20x | 5.51x | 9.93x | — |
| 2026-03-25 | ₩185,000 | ₩18.0tn | 131.07x | 5.42x | 9.78x | — |
| 2026-03-24 | ₩176,300 | ₩17.2tn | 124.91x | 5.17x | 9.32x | — |
| 2026-03-23 | ₩169,900 | ₩16.6tn | 120.37x | 4.98x | 8.98x | — |
| 2026-03-20 | ₩185,700 | ₩18.1tn | 131.57x | 5.44x | 9.81x | — |
| 2026-03-19 | ₩190,400 | ₩18.6tn | 134.90x | 5.58x | 10.06x | — |
| 2026-03-18 | ₩194,300 | ₩18.9tn | 137.66x | 5.70x | 10.27x | — |
| 2026-03-17 | ₩202,000 | ₩19.7tn | 143.12x | 5.92x | 10.67x | — |
| 2026-03-16 | ₩191,200 | ₩18.6tn | 135.47x | 5.61x | 10.10x | — |
| 2026-03-13 | ₩182,700 | ₩17.8tn | 129.44x | 5.36x | 9.65x | — |
| 2026-03-12 | ₩179,800 | ₩17.5tn | 127.39x | 5.27x | 9.50x | — |
| 2026-03-11 | ₩175,400 | ₩17.1tn | 124.27x | 5.14x | 9.27x | — |
| 2026-03-10 | ₩174,100 | ₩17.0tn | 123.35x | 5.10x | 9.20x | — |
| 2026-03-09 | ₩174,100 | ₩17.0tn | 123.35x | 5.10x | 9.20x | — |
| 2026-03-06 | ₩183,300 | ₩17.9tn | 129.87x | 5.37x | 9.69x | — |
| 2026-03-05 | ₩179,000 | ₩17.4tn | 126.82x | 5.25x | 9.46x | — |
| 2026-03-04 | ₩158,500 | ₩15.4tn | 112.30x | 4.65x | 8.38x | — |
| 2026-03-03 | ₩197,600 | ₩19.3tn | 140.00x | 5.79x | 10.44x | — |
| 2026-02-27 | ₩191,500 | ₩18.7tn | 135.68x | 5.61x | 10.12x | — |
| 2026-02-26 | ₩183,900 | ₩17.9tn | 130.29x | 5.39x | 9.72x | — |
| 2026-02-25 | ₩182,500 | ₩17.8tn | 129.30x | 5.35x | 9.64x | — |
| 2026-02-24 | ₩183,600 | ₩17.9tn | 130.08x | 5.38x | 9.70x | — |
| 2026-02-23 | ₩175,600 | ₩17.1tn | 124.41x | 5.15x | 9.28x | — |
| 2026-02-20 | ₩177,900 | ₩17.3tn | 126.04x | 5.22x | 9.40x | — |
| 2026-02-19 | ₩175,400 | ₩17.1tn | 124.27x | 5.14x | 9.27x | — |
| 2026-02-13 | ₩176,700 | ₩17.2tn | 125.19x | 5.18x | 9.34x | — |
| 2026-02-12 | ₩165,500 | ₩16.1tn | 117.26x | 4.85x | 8.75x | — |
| 2026-02-11 | ₩162,400 | ₩15.8tn | 115.06x | 4.76x | 8.58x | — |
| 2026-02-10 | ₩161,300 | ₩15.7tn | 114.28x | 4.73x | 8.52x | — |
| 2026-02-09 | ₩162,600 | ₩15.8tn | 115.20x | 4.77x | 8.59x | — |
| 2026-02-06 | ₩158,300 | ₩15.4tn | 112.16x | 4.64x | 8.37x | — |
| 2026-02-05 | ₩162,000 | ₩15.8tn | 114.78x | 4.75x | 8.56x | — |
| 2026-02-04 | ₩171,200 | ₩16.7tn | 121.30x | 5.02x | 9.05x | — |
| 2026-02-03 | ₩163,700 | ₩16.0tn | 115.98x | 4.80x | 8.65x | — |
| 2026-02-02 | ₩160,000 | ₩15.6tn | 113.36x | 4.69x | 8.45x | — |
| 2026-01-30 | ₩168,300 | ₩16.4tn | 119.24x | 4.93x | 8.89x | — |
| 2026-01-29 | ₩168,900 | ₩16.5tn | 119.67x | 4.95x | 8.93x | — |
| 2026-01-28 | ₩166,800 | ₩16.3tn | 118.18x | 4.89x | 8.81x | — |
| 2026-01-27 | ₩164,000 | ₩16.0tn | 116.19x | 4.81x | 8.67x | — |
| 2026-01-26 | ₩167,400 | ₩16.3tn | 118.60x | 4.91x | 8.85x | — |
| 2026-01-23 | ₩162,900 | ₩15.9tn | 115.42x | 4.78x | 8.61x | — |
| 2026-01-22 | ₩165,700 | ₩16.2tn | 117.40x | 4.86x | 8.76x | — |
| 2026-01-21 | ₩164,200 | ₩16.0tn | 116.34x | 4.81x | 8.68x | — |
| 2026-01-20 | ₩165,700 | ₩16.2tn | 117.40x | 4.86x | 8.76x | — |
| 2026-01-19 | ₩165,500 | ₩16.1tn | 117.26x | 4.85x | 8.75x | — |
| 2026-01-16 | ₩155,900 | ₩15.2tn | 110.46x | 4.57x | 8.24x | — |
| 2026-01-15 | ₩166,600 | ₩16.2tn | 118.04x | 4.88x | 8.80x | — |
| 2026-01-14 | ₩154,400 | ₩15.1tn | 109.39x | 4.53x | 8.16x | — |
| 2026-01-13 | ₩157,300 | ₩15.3tn | 111.45x | 4.61x | 8.31x | — |
| 2026-01-12 | ₩153,900 | ₩15.0tn | 109.04x | 4.51x | 8.13x | — |
| 2026-01-09 | ₩149,800 | ₩14.6tn | 106.13x | 4.39x | 7.92x | — |
| 2026-01-08 | ₩142,800 | ₩13.9tn | 101.17x | 4.19x | 7.55x | — |
| 2026-01-07 | ₩136,100 | ₩13.3tn | 96.43x | 3.99x | 7.19x | — |
| 2026-01-06 | ₩136,100 | ₩13.3tn | 96.43x | 3.99x | 7.19x | — |
| 2026-01-05 | ₩124,400 | ₩12.1tn | 88.14x | 3.65x | 6.57x | — |
| 2026-01-02 | ₩116,800 | ₩11.4tn | 82.75x | 3.42x | 6.17x | — |
| 2025-12-30 | ₩114,400 | ₩11.2tn | 81.05x | 3.35x | 6.05x | — |
| 2025-12-29 | ₩117,500 | ₩11.5tn | 83.25x | 3.45x | 6.21x | — |
| 2025-12-26 | ₩110,100 | ₩10.7tn | 78.01x | 3.23x | 5.82x | — |
| 2025-12-24 | ₩113,800 | ₩11.1tn | 80.63x | 3.34x | 6.01x | — |
| 2025-12-23 | ₩113,800 | ₩11.1tn | 80.63x | 3.34x | 6.01x | — |
| 2025-12-22 | ₩113,000 | ₩11.0tn | 80.06x | 3.31x | 5.97x | — |
| 2025-12-19 | ₩108,800 | ₩10.6tn | 77.09x | 3.19x | 5.75x | — |
| 2025-12-18 | ₩109,400 | ₩10.7tn | 77.51x | 3.21x | 5.78x | — |
| 2025-12-17 | ₩106,700 | ₩10.4tn | 75.60x | 3.13x | 5.64x | — |
| 2025-12-16 | ₩108,600 | ₩10.6tn | 76.94x | 3.18x | 5.74x | — |
| 2025-12-15 | ₩112,800 | ₩11.0tn | 79.92x | 3.31x | 5.96x | — |
| 2025-12-12 | ₩115,100 | ₩11.2tn | 81.55x | 3.37x | 6.08x | — |
| 2025-12-11 | ₩109,600 | ₩10.7tn | 77.65x | 3.21x | 5.79x | — |
| 2025-12-10 | ₩109,100 | ₩10.6tn | 77.30x | 3.20x | 5.77x | — |
| 2025-12-09 | ₩109,000 | ₩10.6tn | 77.23x | 3.20x | 5.76x | — |
| 2025-12-08 | ₩110,000 | ₩10.7tn | 77.94x | 3.23x | 5.81x | — |
| 2025-12-05 | ₩106,200 | ₩10.4tn | 75.24x | 3.11x | 5.61x | — |
| 2025-12-04 | ₩105,500 | ₩10.3tn | 74.75x | 3.09x | 5.57x | — |
| 2025-12-03 | ₩107,300 | ₩10.5tn | 76.02x | 3.15x | 5.67x | — |
| 2025-12-02 | ₩105,400 | ₩10.3tn | 74.68x | 3.09x | 5.57x | — |
| 2025-12-01 | ₩107,000 | ₩10.4tn | 75.81x | 3.14x | 5.65x | — |
| 2025-11-28 | ₩108,900 | ₩10.6tn | 77.16x | 3.19x | 5.75x | — |
| 2025-11-27 | ₩108,900 | ₩10.6tn | 77.16x | 3.19x | 5.75x | — |
| 2025-11-26 | ₩110,300 | ₩10.8tn | 78.15x | 3.23x | 5.83x | — |
| 2025-11-25 | ₩108,600 | ₩10.6tn | 76.94x | 3.18x | 5.74x | — |
| 2025-11-24 | ₩103,900 | ₩10.1tn | 73.61x | 3.05x | 5.49x | — |
| 2025-11-21 | ₩106,600 | ₩10.4tn | 75.53x | 3.13x | 5.63x | — |
| 2025-11-20 | ₩107,300 | ₩10.5tn | 76.02x | 3.15x | 5.67x | — |
| 2025-11-19 | ₩106,800 | ₩10.4tn | 75.67x | 3.13x | 5.64x | — |
| 2025-11-18 | ₩112,500 | ₩11.0tn | 79.71x | 3.30x | 5.94x | — |
| 2025-11-17 | ₩111,200 | ₩10.8tn | 78.79x | 3.26x | 5.88x | — |
| 2025-11-14 | ₩103,100 | ₩10.0tn | 73.05x | 3.02x | 5.45x | — |
| 2025-11-13 | ₩103,200 | ₩10.1tn | 60.42x | 2.85x | 5.70x | — |
| 2025-11-12 | ₩103,800 | ₩10.1tn | 60.78x | 2.87x | 5.73x | — |
| 2025-11-11 | ₩101,800 | ₩9.9tn | 59.60x | 2.81x | 5.62x | — |
| 2025-11-10 | ₩101,200 | ₩9.9tn | 59.25x | 2.79x | 5.59x | — |
| 2025-11-07 | ₩97,000 | ₩9.5tn | 56.79x | 2.68x | 5.36x | — |
| 2025-11-06 | ₩98,700 | ₩9.6tn | 57.79x | 2.73x | 5.45x | — |
| 2025-11-05 | ₩100,000 | ₩9.7tn | 58.55x | 2.76x | 5.52x | — |
| 2025-11-04 | ₩108,100 | ₩10.5tn | 63.29x | 2.99x | 5.97x | — |
| 2025-11-03 | ₩108,900 | ₩10.6tn | 63.76x | 3.01x | 6.02x | — |
| 2025-10-31 | ₩103,400 | ₩10.1tn | 60.54x | 2.86x | 5.71x | — |
| 2025-10-30 | ₩105,500 | ₩10.3tn | 61.77x | 2.91x | 5.83x | — |
| 2025-10-29 | ₩102,300 | ₩10.0tn | 59.90x | 2.83x | 5.65x | — |
| 2025-10-28 | ₩103,700 | ₩10.1tn | 60.72x | 2.86x | 5.73x | — |
| 2025-10-27 | ₩104,700 | ₩10.2tn | 61.30x | 2.89x | 5.78x | — |
| 2025-10-24 | ₩101,600 | ₩9.9tn | 59.49x | 2.81x | 5.61x | — |
| 2025-10-23 | ₩101,300 | ₩9.9tn | 59.31x | 2.80x | 5.60x | — |
| 2025-10-22 | ₩100,600 | ₩9.8tn | 58.90x | 2.78x | 5.56x | — |
| 2025-10-21 | ₩100,500 | ₩9.8tn | 58.84x | 2.78x | 5.55x | — |
| 2025-10-20 | ₩97,500 | ₩9.5tn | 57.09x | 2.69x | 5.39x | — |
| 2025-10-17 | ₩95,600 | ₩9.3tn | 55.97x | 2.64x | 5.28x | — |
| 2025-10-16 | ₩98,700 | ₩9.6tn | 57.79x | 2.73x | 5.45x | — |
| 2025-10-15 | ₩100,000 | ₩9.7tn | 58.55x | 2.76x | 5.52x | — |
| 2025-10-14 | ₩98,600 | ₩9.6tn | 57.73x | 2.72x | 5.45x | — |
| 2025-10-13 | ₩101,400 | ₩9.9tn | 59.37x | 2.80x | 5.60x | — |
| 2025-10-10 | ₩107,000 | ₩10.4tn | 62.65x | 2.95x | 5.91x | — |
| 2025-10-02 | ₩106,000 | ₩10.3tn | 62.06x | 2.93x | 5.86x | — |
| 2025-10-01 | ₩106,700 | ₩10.4tn | 62.47x | 2.95x | 5.89x | — |
| 2025-09-30 | ₩108,000 | ₩10.5tn | 63.23x | 2.98x | 5.97x | — |
| 2025-09-29 | ₩108,800 | ₩10.6tn | 63.70x | 3.00x | 6.01x | — |
| 2025-09-26 | ₩107,100 | ₩10.4tn | 62.71x | 2.96x | 5.92x | — |
| 2025-09-25 | ₩109,500 | ₩10.7tn | 64.11x | 3.02x | 6.05x | — |
| 2025-09-24 | ₩109,000 | ₩10.6tn | 63.82x | 3.01x | 6.02x | — |
| 2025-09-23 | ₩105,400 | ₩10.3tn | 61.71x | 2.91x | 5.82x | — |
| 2025-09-22 | ₩106,500 | ₩10.4tn | 62.36x | 2.94x | 5.88x | — |
| 2025-09-19 | ₩109,900 | ₩10.7tn | 64.35x | 3.04x | 6.07x | — |
| 2025-09-18 | ₩107,400 | ₩10.5tn | 62.88x | 2.97x | 5.93x | — |
| 2025-09-17 | ₩115,000 | ₩11.2tn | 67.33x | 3.18x | 6.35x | — |
| 2025-09-16 | ₩100,200 | ₩9.8tn | 58.67x | 2.77x | 5.54x | — |
| 2025-09-15 | ₩97,600 | ₩9.5tn | 57.14x | 2.70x | 5.39x | — |
| 2025-09-12 | ₩99,100 | ₩9.7tn | 58.02x | 2.74x | 5.47x | — |
| 2025-09-11 | ₩102,000 | ₩9.9tn | 59.72x | 2.82x | 5.63x | — |
| 2025-09-10 | ₩96,800 | ₩9.4tn | 56.68x | 2.67x | 5.35x | — |
| 2025-09-09 | ₩95,100 | ₩9.3tn | 55.68x | 2.63x | 5.25x | — |
| 2025-09-08 | ₩97,100 | ₩9.5tn | 56.85x | 2.68x | 5.36x | — |
| 2025-09-05 | ₩94,400 | ₩9.2tn | 55.27x | 2.61x | 5.21x | — |
| 2025-09-04 | ₩95,700 | ₩9.3tn | 56.03x | 2.64x | 5.29x | — |
| 2025-09-03 | ₩96,500 | ₩9.4tn | 56.50x | 2.66x | 5.33x | — |
| 2025-09-02 | ₩97,000 | ₩9.5tn | 56.79x | 2.68x | 5.36x | — |
| 2025-09-01 | ₩93,500 | ₩9.1tn | 54.74x | 2.58x | 5.17x | — |
| 2025-08-29 | ₩95,200 | ₩9.3tn | 55.74x | 2.63x | 5.26x | — |
| 2025-08-28 | ₩96,300 | ₩9.4tn | 56.38x | 2.66x | 5.32x | — |
| Symbol | Last Price |
|---|---|
| 012450HANWHA AEROSPACE CO., LTD. | ₩1,055,000 +0.8% |
| 079550LIG Defense & Aerospace Co., Ltd. | ₩652,000 -2.0% |
| 064350Hyundai Rotem Company | ₩126,800 +0.3% |
| 272210Hanwha Systems Co., Ltd. | ₩68,800 +1.2% |
| 099320Satrec Initiative Co., Ltd. | ₩70,700 +4.9% |