| Metric | 052020 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 10.55x (11) | — | — | — |
| P/S (TTM) | 77.02x | 0.25x (11) | 30708% | 99.26x | -22% |
| P/B | 9.08x | 0.73x (11) | 1144% | 9.50x | -4% |
| P/CF (TTM) | — | 6.24x (7) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩8,050 | ₩0.5tn | — | 77.02x | 9.08x | — |
| 2026-09-03 | ₩8,070 | ₩0.5tn | — | 77.21x | 9.10x | — |
| 2026-09-02 | ₩7,960 | ₩0.5tn | — | 76.15x | 8.98x | — |
| 2026-09-01 | ₩8,320 | ₩0.6tn | — | 79.60x | 9.38x | — |
| 2026-08-31 | ₩8,260 | ₩0.6tn | — | 79.02x | 9.31x | — |
| 2026-08-28 | ₩8,180 | ₩0.6tn | — | 78.26x | 9.22x | — |
| 2026-08-27 | ₩8,040 | ₩0.5tn | — | 76.92x | 9.07x | — |
| 2026-08-26 | ₩8,280 | ₩0.6tn | — | 79.22x | 9.34x | — |
| 2026-08-25 | ₩8,420 | ₩0.6tn | — | 80.56x | 9.49x | — |
| 2026-08-24 | ₩8,000 | ₩0.5tn | — | 76.54x | 9.02x | — |
| 2026-08-21 | ₩7,800 | ₩0.5tn | — | 74.62x | 8.80x | — |
| 2026-08-20 | ₩8,400 | ₩0.6tn | — | 80.36x | 9.47x | — |
| 2026-08-19 | ₩8,600 | ₩0.6tn | — | 82.28x | 9.70x | — |
| 2026-08-18 | ₩8,730 | ₩0.6tn | — | 83.52x | 9.84x | — |
| 2026-08-14 | ₩9,250 | ₩0.6tn | — | 88.50x | 10.43x | — |
| 2026-08-13 | ₩9,380 | ₩0.6tn | — | 97.52x | 9.72x | — |
| 2026-08-12 | ₩9,130 | ₩0.6tn | — | 94.92x | 9.47x | — |
| 2026-08-11 | ₩9,120 | ₩0.6tn | — | 94.82x | 9.45x | — |
| 2026-08-10 | ₩9,230 | ₩0.6tn | — | 95.96x | 9.57x | — |
| 2026-08-07 | ₩8,760 | ₩0.6tn | — | 91.08x | 9.08x | — |
| 2026-08-06 | ₩8,400 | ₩0.6tn | — | 87.34x | 8.71x | — |
| 2026-08-05 | ₩8,400 | ₩0.6tn | — | 87.34x | 8.71x | — |
| 2026-08-04 | ₩8,480 | ₩0.6tn | — | 88.17x | 8.79x | — |
| 2026-08-03 | ₩7,710 | ₩0.5tn | — | 80.16x | 7.99x | — |
| 2026-07-31 | ₩7,190 | ₩0.5tn | — | 74.75x | 7.45x | — |
| 2026-07-30 | ₩6,550 | ₩0.4tn | — | 68.10x | 6.79x | — |
| 2026-07-29 | ₩6,490 | ₩0.4tn | — | 67.48x | 6.73x | — |
| 2026-07-28 | ₩7,000 | ₩0.5tn | — | 72.78x | 7.26x | — |
| 2026-07-27 | ₩7,590 | ₩0.5tn | — | 78.91x | 7.87x | — |
| 2026-07-24 | ₩7,430 | ₩0.5tn | — | 77.25x | 7.70x | — |
| 2026-07-23 | ₩7,430 | ₩0.5tn | — | 77.25x | 7.70x | — |
| 2026-07-22 | ₩7,230 | ₩0.5tn | — | 75.17x | 7.50x | — |
| 2026-07-21 | ₩7,230 | ₩0.5tn | — | 75.17x | 7.50x | — |
| 2026-07-20 | ₩7,000 | ₩0.5tn | — | 72.78x | 7.26x | — |
| 2026-07-16 | ₩7,330 | ₩0.5tn | — | 76.21x | 7.60x | — |
| 2026-07-15 | ₩7,800 | ₩0.5tn | — | 81.10x | 8.09x | — |
| 2026-07-14 | ₩7,430 | ₩0.5tn | — | 77.25x | 7.70x | — |
| 2026-07-13 | ₩7,610 | ₩0.5tn | — | 79.12x | 7.89x | — |
| 2026-07-10 | ₩7,930 | ₩0.5tn | — | 82.45x | 8.22x | — |
| 2026-07-09 | ₩7,460 | ₩0.5tn | — | 77.56x | 7.73x | — |
| 2026-07-08 | ₩7,420 | ₩0.5tn | — | 77.15x | 7.69x | — |
| 2026-07-07 | ₩7,920 | ₩0.5tn | — | 82.34x | 8.21x | — |
| 2026-07-06 | ₩8,090 | ₩0.5tn | — | 84.11x | 8.39x | — |
| 2026-07-03 | ₩8,100 | ₩0.6tn | — | 84.22x | 8.40x | — |
| 2026-07-02 | ₩8,280 | ₩0.6tn | — | 86.09x | 8.58x | — |
| 2026-07-01 | ₩8,750 | ₩0.6tn | — | 90.97x | 9.07x | — |
| 2026-06-30 | ₩8,640 | ₩0.6tn | — | 89.83x | 8.96x | — |
| 2026-06-29 | ₩9,100 | ₩0.6tn | — | 94.61x | 9.43x | — |
| 2026-06-26 | ₩8,800 | ₩0.6tn | — | 91.49x | 9.12x | — |
| 2026-06-25 | ₩9,190 | ₩0.6tn | — | 95.55x | 9.53x | — |
| 2026-06-24 | ₩9,710 | ₩0.7tn | — | 100.96x | 10.07x | — |
| 2026-06-23 | ₩9,800 | ₩0.7tn | — | 101.89x | 10.16x | — |
| 2026-06-22 | ₩10,840 | ₩0.7tn | — | 112.70x | 11.24x | — |
| 2026-06-19 | ₩10,730 | ₩0.7tn | — | 111.56x | 11.12x | — |
| 2026-06-18 | ₩10,890 | ₩0.7tn | — | 113.22x | 11.29x | — |
| 2026-06-17 | ₩10,970 | ₩0.7tn | — | 114.06x | 11.37x | — |
| 2026-06-16 | ₩11,160 | ₩0.8tn | — | 116.03x | 11.57x | — |
| 2026-06-15 | ₩10,880 | ₩0.7tn | — | 113.12x | 11.28x | — |
| 2026-06-12 | ₩11,000 | ₩0.7tn | — | 114.37x | 11.40x | — |
| 2026-06-11 | ₩11,260 | ₩0.8tn | — | 117.07x | 11.67x | — |
| 2026-06-10 | ₩10,660 | ₩0.7tn | — | 110.83x | 11.05x | — |
| 2026-06-09 | ₩10,500 | ₩0.7tn | — | 109.17x | 10.89x | — |
| 2026-06-08 | ₩9,770 | ₩0.7tn | — | 101.58x | 10.13x | — |
| 2026-06-05 | ₩10,380 | ₩0.7tn | — | 107.92x | 10.76x | — |
| 2026-06-04 | ₩11,290 | ₩0.8tn | — | 117.38x | 11.70x | — |
| 2026-06-02 | ₩13,070 | ₩0.9tn | — | 135.89x | 13.55x | — |
| 2026-06-01 | ₩13,340 | ₩0.9tn | — | 138.70x | 13.83x | — |
| 2026-05-29 | ₩14,590 | ₩1.0tn | — | 151.69x | 15.13x | — |
| 2026-05-28 | ₩14,990 | ₩1.0tn | — | 155.85x | 15.54x | — |
| 2026-05-27 | ₩15,180 | ₩1.0tn | — | 157.83x | 15.74x | — |
| 2026-05-26 | ₩15,430 | ₩1.0tn | — | 160.43x | 16.00x | — |
| 2026-05-22 | ₩15,790 | ₩1.1tn | — | 164.17x | 16.37x | — |
| 2026-05-21 | ₩15,360 | ₩1.0tn | — | 159.70x | 15.92x | — |
| 2026-05-20 | ₩14,830 | ₩1.0tn | — | 154.19x | 15.37x | — |
| 2026-05-19 | ₩15,300 | ₩1.0tn | — | 159.07x | 15.86x | — |
| 2026-05-18 | ₩16,430 | ₩1.1tn | — | 170.82x | 17.03x | — |
| 2026-05-15 | ₩17,290 | ₩1.2tn | — | 179.76x | 17.92x | — |
| 2026-05-14 | ₩17,460 | ₩1.2tn | — | 169.96x | 16.46x | — |
| 2026-05-13 | ₩17,460 | ₩1.2tn | — | 169.96x | 16.46x | — |
| 2026-05-12 | ₩19,930 | ₩1.4tn | — | 194.00x | 18.79x | — |
| 2026-05-11 | ₩18,360 | ₩1.2tn | — | 178.72x | 17.31x | — |
| 2026-05-08 | ₩19,070 | ₩1.3tn | — | 185.63x | 17.98x | — |
| 2026-05-07 | ₩19,000 | ₩1.3tn | — | 184.95x | 17.91x | — |
| 2026-05-06 | ₩18,850 | ₩1.3tn | — | 183.49x | 17.77x | — |
| 2026-05-04 | ₩19,000 | ₩1.3tn | — | 184.95x | 17.91x | — |
| 2026-04-30 | ₩21,100 | ₩1.4tn | — | 205.39x | 19.89x | — |
| 2026-04-29 | ₩22,100 | ₩1.5tn | — | 215.12x | 20.83x | — |
| 2026-04-28 | ₩20,500 | ₩1.4tn | — | 199.55x | 19.32x | — |
| 2026-04-27 | ₩20,300 | ₩1.4tn | — | 197.60x | 19.14x | — |
| 2026-04-24 | ₩18,210 | ₩1.2tn | — | 177.26x | 17.17x | — |
| 2026-04-23 | ₩16,840 | ₩1.1tn | — | 163.92x | 15.87x | — |
| 2026-04-22 | ₩16,360 | ₩1.1tn | — | 159.25x | 15.42x | — |
| 2026-04-21 | ₩16,350 | ₩1.1tn | — | 159.15x | 15.41x | — |
| 2026-04-20 | ₩16,830 | ₩1.1tn | — | 163.83x | 15.86x | — |
| 2026-04-17 | ₩16,480 | ₩1.1tn | — | 160.42x | 15.53x | — |
| 2026-04-16 | ₩16,890 | ₩1.1tn | — | 164.41x | 15.92x | — |
| 2026-04-15 | ₩15,380 | ₩1.0tn | — | 149.71x | 14.50x | — |
| 2026-04-14 | ₩15,380 | ₩1.0tn | — | 149.71x | 14.50x | — |
| 2026-04-13 | ₩15,350 | ₩1.0tn | — | 149.42x | 14.47x | — |
| 2026-04-10 | ₩15,500 | ₩1.1tn | — | 150.88x | 14.61x | — |
| 2026-04-09 | ₩15,390 | ₩1.0tn | — | 149.81x | 14.51x | — |
| 2026-04-08 | ₩15,550 | ₩1.1tn | — | 151.37x | 14.66x | — |
| 2026-04-07 | ₩15,200 | ₩1.0tn | — | 147.96x | 14.33x | — |
| 2026-04-06 | ₩15,230 | ₩1.0tn | — | 148.25x | 14.36x | — |
| 2026-04-03 | ₩15,920 | ₩1.1tn | — | 154.97x | 15.01x | — |
| 2026-04-02 | ₩16,130 | ₩1.1tn | — | 157.01x | 15.20x | — |
| 2026-04-01 | ₩17,400 | ₩1.2tn | — | 169.37x | 16.40x | — |
| 2026-03-31 | ₩16,800 | ₩1.1tn | — | 163.53x | 15.84x | — |
| 2026-03-30 | ₩19,440 | ₩1.3tn | — | 194.11x | 16.82x | — |
| 2026-03-27 | ₩19,510 | ₩1.3tn | — | 194.81x | 16.88x | — |
| 2026-03-26 | ₩18,020 | ₩1.2tn | — | 179.93x | 15.59x | — |
| 2026-03-25 | ₩17,920 | ₩1.2tn | — | 178.94x | 15.50x | — |
| 2026-03-24 | ₩15,620 | ₩1.1tn | — | 155.97x | 13.51x | — |
| 2026-03-23 | ₩14,440 | ₩1.0tn | — | 144.19x | 12.49x | — |
| 2026-03-20 | ₩14,150 | ₩1.0tn | — | 141.29x | 12.24x | — |
| 2026-03-19 | ₩15,700 | ₩1.1tn | — | 156.77x | 13.58x | — |
| 2026-03-18 | ₩16,300 | ₩1.1tn | — | 162.76x | 14.10x | — |
| 2026-03-17 | ₩16,220 | ₩1.1tn | — | 161.96x | 14.03x | — |
| 2026-03-16 | ₩17,100 | ₩1.2tn | — | 170.75x | 14.79x | — |
| 2026-03-13 | ₩18,050 | ₩1.2tn | — | 180.23x | 15.61x | — |
| 2026-03-12 | ₩14,500 | ₩1.0tn | — | 144.79x | 12.54x | — |
| 2026-03-11 | ₩13,400 | ₩0.9tn | — | 133.80x | 11.59x | — |
| 2026-03-10 | ₩12,860 | ₩0.9tn | — | 128.41x | 11.12x | — |
| 2026-03-09 | ₩10,450 | ₩0.7tn | — | 104.35x | 9.04x | — |
| 2026-03-06 | ₩11,050 | ₩0.8tn | — | 110.34x | 9.56x | — |
| 2026-03-05 | ₩8,770 | ₩0.6tn | — | 87.57x | 7.59x | — |
| 2026-03-04 | ₩7,950 | ₩0.5tn | — | 79.38x | 6.88x | — |
| 2026-03-03 | ₩8,260 | ₩0.6tn | — | 82.48x | 7.15x | — |
| 2026-02-27 | ₩8,930 | ₩0.6tn | — | 89.17x | 7.73x | — |
| 2026-02-26 | ₩8,930 | ₩0.6tn | — | 89.17x | 7.73x | — |
| 2026-02-25 | ₩8,930 | ₩0.6tn | — | 89.17x | 7.73x | — |
| 2026-02-24 | ₩9,100 | ₩0.6tn | — | 90.87x | 7.87x | — |
| 2026-02-23 | ₩8,870 | ₩0.6tn | — | 88.57x | 7.67x | — |
| 2026-02-20 | ₩8,830 | ₩0.6tn | — | 88.17x | 7.64x | — |
| 2026-02-19 | ₩9,000 | ₩0.6tn | — | 89.87x | 7.79x | — |
| 2026-02-13 | ₩8,650 | ₩0.6tn | — | 86.37x | 7.48x | — |
| 2026-02-12 | ₩8,860 | ₩0.6tn | — | 88.47x | 7.66x | — |
| 2026-02-11 | ₩8,620 | ₩0.6tn | — | 86.07x | 7.46x | — |
| 2026-02-10 | ₩8,590 | ₩0.6tn | — | 85.77x | 7.43x | — |
| 2026-02-09 | ₩8,450 | ₩0.6tn | — | 84.38x | 7.31x | — |
| 2026-02-06 | ₩8,010 | ₩0.5tn | — | 79.98x | 6.93x | — |
| 2026-02-05 | ₩8,430 | ₩0.6tn | — | 84.18x | 7.29x | — |
| 2026-02-04 | ₩8,430 | ₩0.6tn | — | 84.18x | 7.29x | — |
| 2026-02-03 | ₩8,050 | ₩0.5tn | — | 80.38x | 6.96x | — |
| 2026-02-02 | ₩7,600 | ₩0.5tn | — | 75.89x | 6.57x | — |
| 2026-01-30 | ₩7,960 | ₩0.5tn | — | 79.48x | 6.89x | — |
| 2026-01-29 | ₩8,390 | ₩0.6tn | — | 83.78x | 7.26x | — |
| 2026-01-28 | ₩7,990 | ₩0.5tn | — | 79.78x | 6.91x | — |
| 2026-01-27 | ₩7,350 | ₩0.5tn | — | 73.39x | 6.36x | — |
| 2026-01-26 | ₩7,270 | ₩0.5tn | — | 72.59x | 6.29x | — |
| 2026-01-23 | ₩7,350 | ₩0.5tn | — | 73.39x | 6.36x | — |
| 2026-01-22 | ₩7,270 | ₩0.5tn | — | 72.59x | 6.29x | — |
| 2026-01-21 | ₩7,130 | ₩0.5tn | — | 71.20x | 6.17x | — |
| 2026-01-20 | ₩7,270 | ₩0.5tn | — | 72.59x | 6.29x | — |
| 2026-01-19 | ₩7,590 | ₩0.5tn | — | 75.79x | 6.57x | — |
| 2026-01-16 | ₩7,990 | ₩0.5tn | — | 79.78x | 6.91x | — |
| 2026-01-15 | ₩8,060 | ₩0.5tn | — | 80.48x | 6.97x | — |
| 2026-01-14 | ₩8,190 | ₩0.6tn | — | 81.78x | 7.08x | — |
| 2026-01-13 | ₩8,170 | ₩0.6tn | — | 81.58x | 7.07x | — |
| 2026-01-12 | ₩8,670 | ₩0.6tn | — | 86.57x | 7.50x | — |
| 2026-01-09 | ₩9,040 | ₩0.6tn | — | 90.27x | 7.82x | — |
| 2026-01-08 | ₩8,240 | ₩0.6tn | — | 82.28x | 7.13x | — |
| 2026-01-07 | ₩8,400 | ₩0.6tn | — | 83.88x | 7.27x | — |
| 2026-01-06 | ₩9,250 | ₩0.6tn | — | 92.36x | 8.00x | — |
| 2026-01-05 | ₩9,120 | ₩0.6tn | — | 91.07x | 7.89x | — |
| 2026-01-02 | ₩8,740 | ₩0.6tn | — | 87.27x | 7.56x | — |
| 2025-12-30 | ₩8,200 | ₩0.6tn | — | 81.88x | 7.09x | — |
| 2025-12-29 | ₩7,850 | ₩0.5tn | — | 78.38x | 6.79x | — |
| 2025-12-26 | ₩7,490 | ₩0.5tn | — | 74.79x | 6.48x | — |
| 2025-12-24 | ₩7,440 | ₩0.5tn | — | 74.29x | 6.44x | — |
| 2025-12-23 | ₩7,410 | ₩0.5tn | — | 73.99x | 6.41x | — |
| 2025-12-22 | ₩7,580 | ₩0.5tn | — | 75.69x | 6.56x | — |
| 2025-12-19 | ₩8,270 | ₩0.6tn | — | 82.58x | 7.15x | — |
| 2025-12-18 | ₩7,400 | ₩0.5tn | — | 73.89x | 6.40x | — |
| 2025-12-17 | ₩7,400 | ₩0.5tn | — | 73.89x | 6.40x | — |
| 2025-12-16 | ₩7,260 | ₩0.5tn | — | 72.49x | 6.28x | — |
| 2025-12-15 | ₩7,500 | ₩0.5tn | — | 74.89x | 6.49x | — |
| 2025-12-12 | ₩7,400 | ₩0.5tn | — | 73.89x | 6.40x | — |
| 2025-12-11 | ₩7,450 | ₩0.5tn | — | 74.39x | 6.44x | — |
| 2025-12-10 | ₩7,300 | ₩0.5tn | — | 72.89x | 6.32x | — |
| 2025-12-09 | ₩7,400 | ₩0.5tn | — | 73.89x | 6.40x | — |
| 2025-12-08 | ₩7,460 | ₩0.5tn | — | 74.49x | 6.45x | — |
| 2025-12-05 | ₩7,330 | ₩0.5tn | — | 73.19x | 6.34x | — |
| 2025-12-04 | ₩7,420 | ₩0.5tn | — | 74.09x | 6.42x | — |
| 2025-12-03 | ₩7,310 | ₩0.5tn | — | 72.99x | 6.32x | — |
| 2025-12-02 | ₩7,450 | ₩0.5tn | — | 74.39x | 6.44x | — |
| 2025-12-01 | ₩7,200 | ₩0.5tn | — | 71.89x | 6.23x | — |
| 2025-11-28 | ₩7,400 | ₩0.5tn | — | 73.89x | 6.40x | — |
| 2025-11-27 | ₩7,430 | ₩0.5tn | — | 74.19x | 6.43x | — |
| 2025-11-26 | ₩7,340 | ₩0.5tn | — | 73.29x | 6.35x | — |
| 2025-11-25 | ₩7,190 | ₩0.5tn | — | 71.79x | 6.22x | — |
| 2025-11-24 | ₩7,180 | ₩0.5tn | — | 71.69x | 6.21x | — |
| 2025-11-21 | ₩7,220 | ₩0.5tn | — | 72.09x | 6.25x | — |
| 2025-11-20 | ₩7,450 | ₩0.5tn | — | 74.39x | 6.44x | — |
| 2025-11-19 | ₩7,410 | ₩0.5tn | — | 73.99x | 6.41x | — |
| 2025-11-18 | ₩7,540 | ₩0.5tn | — | 75.29x | 6.52x | — |
| 2025-11-17 | ₩7,810 | ₩0.5tn | — | 77.99x | 6.76x | — |
| 2025-11-14 | ₩7,790 | ₩0.5tn | — | 77.79x | 6.74x | — |
| 2025-11-13 | ₩7,700 | ₩0.5tn | — | 61.49x | 6.25x | — |
| 2025-11-12 | ₩7,760 | ₩0.5tn | — | 61.97x | 6.29x | — |
| 2025-11-11 | ₩7,640 | ₩0.5tn | — | 61.01x | 6.20x | — |
| 2025-11-10 | ₩8,000 | ₩0.5tn | — | 63.89x | 6.49x | — |
| 2025-11-07 | ₩8,940 | ₩0.6tn | — | 71.39x | 7.25x | — |
| 2025-11-06 | ₩9,790 | ₩0.7tn | — | 78.18x | 7.94x | — |
| 2025-11-05 | ₩8,500 | ₩0.6tn | — | 67.88x | 6.89x | — |
| 2025-11-04 | ₩8,870 | ₩0.6tn | — | 70.84x | 7.19x | — |
| 2025-11-03 | ₩8,730 | ₩0.6tn | — | 69.72x | 7.08x | — |
| 2025-10-31 | ₩8,540 | ₩0.6tn | — | 68.20x | 6.93x | — |
| 2025-10-30 | ₩8,350 | ₩0.6tn | — | 66.68x | 6.77x | — |
| 2025-10-29 | ₩8,880 | ₩0.6tn | — | 70.92x | 7.20x | — |
| 2025-10-28 | ₩8,650 | ₩0.6tn | — | 69.08x | 7.02x | — |
| 2025-10-27 | ₩8,370 | ₩0.6tn | — | 66.84x | 6.79x | — |
| 2025-10-24 | ₩8,240 | ₩0.6tn | — | 65.80x | 6.68x | — |
| 2025-10-23 | ₩7,900 | ₩0.5tn | — | 63.09x | 6.41x | — |
| 2025-10-22 | ₩7,990 | ₩0.5tn | — | 63.81x | 6.48x | — |
| 2025-10-21 | ₩7,800 | ₩0.5tn | — | 62.29x | 6.33x | — |
| 2025-10-20 | ₩7,270 | ₩0.5tn | — | 58.06x | 5.90x | — |
| 2025-10-17 | ₩7,400 | ₩0.5tn | — | 59.10x | 6.00x | — |
| 2025-10-16 | ₩7,540 | ₩0.5tn | — | 60.21x | 6.12x | — |
| 2025-10-15 | ₩7,370 | ₩0.5tn | — | 58.86x | 5.98x | — |
| 2025-10-14 | ₩7,280 | ₩0.5tn | — | 58.14x | 5.90x | — |
| 2025-10-13 | ₩7,470 | ₩0.5tn | — | 59.66x | 6.06x | — |
| 2025-10-10 | ₩7,180 | ₩0.5tn | — | 57.34x | 5.82x | — |
| 2025-10-02 | ₩7,350 | ₩0.5tn | — | 58.70x | 5.96x | — |
| 2025-10-01 | ₩7,220 | ₩0.5tn | — | 57.66x | 5.86x | — |
| 2025-09-30 | ₩7,030 | ₩0.5tn | — | 56.14x | 5.70x | — |
| 2025-09-29 | ₩7,150 | ₩0.5tn | — | 57.10x | 5.80x | — |
| 2025-09-26 | ₩7,140 | ₩0.5tn | — | 57.02x | 5.79x | — |
| 2025-09-25 | ₩7,250 | ₩0.5tn | — | 57.90x | 5.88x | — |
| 2025-09-24 | ₩7,200 | ₩0.5tn | — | 57.50x | 5.84x | — |
| 2025-09-23 | ₩7,410 | ₩0.5tn | — | 59.18x | 6.01x | — |
| 2025-09-22 | ₩7,400 | ₩0.5tn | — | 59.10x | 6.00x | — |
| 2025-09-19 | ₩8,380 | ₩0.6tn | — | 66.92x | 6.80x | — |
| 2025-09-18 | ₩8,320 | ₩0.6tn | — | 66.44x | 6.75x | — |
| 2025-09-17 | ₩8,070 | ₩0.5tn | — | 64.45x | 6.55x | — |
| 2025-09-16 | ₩8,280 | ₩0.6tn | — | 66.12x | 6.72x | — |
| 2025-09-15 | ₩8,050 | ₩0.5tn | — | 64.29x | 6.53x | — |
| 2025-09-12 | ₩8,270 | ₩0.6tn | — | 66.04x | 6.71x | — |
| 2025-09-11 | ₩8,300 | ₩0.6tn | — | 66.28x | 6.73x | — |
| 2025-09-10 | ₩8,900 | ₩0.6tn | — | 71.08x | 7.22x | — |
| 2025-09-09 | ₩8,000 | ₩0.5tn | — | 63.89x | 6.49x | — |
| 2025-09-08 | ₩7,690 | ₩0.5tn | — | 61.41x | 6.24x | — |
| 2025-09-05 | ₩7,600 | ₩0.5tn | — | 60.69x | 6.16x | — |
| 2025-09-04 | ₩7,820 | ₩0.5tn | — | 62.45x | 6.34x | — |
| 2025-09-03 | ₩7,810 | ₩0.5tn | — | 62.37x | 6.33x | — |
| Symbol | Last Price |
|---|---|
| 095340ISC Co., Ltd. | ₩182,000 +6.0% |
| 111770Youngone Corporation | ₩75,000 -0.8% |
| 026960Dong SUH Companies, Inc. | ₩25,450 -1.0% |
| 018670SK GAS Ltd. | ₩238,500 +1.9% |
| 001120LX International Corp. | ₩40,300 -0.4% |
| 001740SKNetworks Company Limited | ₩6,400 +0.2% |
| 031330Samt Co., Ltd. | ₩7,970 +3.2% |
| 032190Daou Data Corp. | ₩20,000 -1.7% |
| 017940E1 Corporation | ₩97,700 -0.7% |
| 001530DI Dongil | ₩27,600 +2.8% |