| Metric | 055550 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.44x | 9.21x (7) | 2% | 8.26x | 14% |
| P/S (TTM) | — | 3.30x (1) | — | — | — |
| P/B | 0.83x | 0.93x (7) | -11% | 0.69x | 21% |
| P/CF (TTM) | 2.35x | 6.19x (4) | -62% | 3.10x | -24% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩110,300 | ₩51.8tn | 9.44x | — | 0.83x | 2.35x |
| 2026-09-03 | ₩114,500 | ₩53.8tn | 9.80x | — | 0.86x | 2.44x |
| 2026-09-02 | ₩110,500 | ₩51.9tn | 9.46x | — | 0.83x | 2.35x |
| 2026-09-01 | ₩111,100 | ₩52.2tn | 9.51x | — | 0.83x | 2.36x |
| 2026-08-31 | ₩108,900 | ₩51.1tn | 9.32x | — | 0.82x | 2.32x |
| 2026-08-28 | ₩109,700 | ₩51.5tn | 9.39x | — | 0.82x | 2.33x |
| 2026-08-27 | ₩108,800 | ₩51.1tn | 9.31x | — | 0.82x | 2.32x |
| 2026-08-26 | ₩107,400 | ₩50.4tn | 9.19x | — | 0.81x | 2.29x |
| 2026-08-25 | ₩106,500 | ₩50.0tn | 9.11x | — | 0.80x | 2.27x |
| 2026-08-24 | ₩103,300 | ₩48.5tn | 8.84x | — | 0.78x | 2.20x |
| 2026-08-21 | ₩104,100 | ₩48.9tn | 8.91x | — | 0.78x | 2.22x |
| 2026-08-20 | ₩101,100 | ₩47.5tn | 8.65x | — | 0.76x | 2.15x |
| 2026-08-19 | ₩105,000 | ₩49.3tn | 8.99x | — | 0.79x | 2.23x |
| 2026-08-18 | ₩106,500 | ₩50.0tn | 9.11x | — | 0.80x | 2.27x |
| 2026-08-14 | ₩107,400 | ₩50.4tn | 9.19x | — | 0.81x | 2.29x |
| 2026-08-13 | ₩106,600 | ₩50.0tn | 9.59x | — | 0.81x | 3.00x |
| 2026-08-12 | ₩103,800 | ₩48.7tn | 9.34x | — | 0.79x | 2.92x |
| 2026-08-11 | ₩104,500 | ₩49.1tn | 9.40x | — | 0.80x | 2.94x |
| 2026-08-10 | ₩106,400 | ₩49.9tn | 9.58x | — | 0.81x | 3.00x |
| 2026-08-07 | ₩110,000 | ₩51.6tn | 9.90x | — | 0.84x | 3.10x |
| 2026-08-06 | ₩107,400 | ₩50.4tn | 9.67x | — | 0.82x | 3.02x |
| 2026-08-05 | ₩103,600 | ₩48.6tn | 9.32x | — | 0.79x | 2.92x |
| 2026-08-04 | ₩102,300 | ₩48.0tn | 9.21x | — | 0.78x | 2.88x |
| 2026-08-03 | ₩102,700 | ₩48.2tn | 9.24x | — | 0.78x | 2.89x |
| 2026-07-31 | ₩100,700 | ₩47.3tn | 9.06x | — | 0.77x | 2.84x |
| 2026-07-30 | ₩100,800 | ₩47.3tn | 9.07x | — | 0.77x | 2.84x |
| 2026-07-29 | ₩98,300 | ₩46.1tn | 8.85x | — | 0.75x | 2.77x |
| 2026-07-28 | ₩100,900 | ₩47.4tn | 9.08x | — | 0.77x | 2.84x |
| 2026-07-27 | ₩105,000 | ₩49.3tn | 9.45x | — | 0.80x | 2.96x |
| 2026-07-24 | ₩104,400 | ₩49.0tn | 9.40x | — | 0.80x | 2.94x |
| 2026-07-23 | ₩103,800 | ₩48.7tn | 9.34x | — | 0.79x | 2.92x |
| 2026-07-22 | ₩104,500 | ₩49.1tn | 9.40x | — | 0.80x | 2.94x |
| 2026-07-21 | ₩104,700 | ₩49.2tn | 9.42x | — | 0.80x | 2.95x |
| 2026-07-20 | ₩101,800 | ₩47.8tn | 9.16x | — | 0.78x | 2.87x |
| 2026-07-16 | ₩107,900 | ₩50.7tn | 9.71x | — | 0.82x | 3.04x |
| 2026-07-15 | ₩107,300 | ₩50.4tn | 9.66x | — | 0.82x | 3.02x |
| 2026-07-14 | ₩106,500 | ₩50.0tn | 9.58x | — | 0.81x | 3.00x |
| 2026-07-13 | ₩108,600 | ₩51.0tn | 9.77x | — | 0.83x | 3.06x |
| 2026-07-10 | ₩109,200 | ₩51.3tn | 9.83x | — | 0.83x | 3.07x |
| 2026-07-09 | ₩105,000 | ₩49.3tn | 9.45x | — | 0.80x | 2.96x |
| 2026-07-08 | ₩107,300 | ₩50.4tn | 9.66x | — | 0.82x | 3.02x |
| 2026-07-07 | ₩108,600 | ₩51.0tn | 9.77x | — | 0.83x | 3.06x |
| 2026-07-06 | ₩107,700 | ₩50.6tn | 9.69x | — | 0.82x | 3.03x |
| 2026-07-03 | ₩107,300 | ₩50.4tn | 9.66x | — | 0.82x | 3.02x |
| 2026-07-02 | ₩102,200 | ₩48.0tn | 9.20x | — | 0.78x | 2.88x |
| 2026-07-01 | ₩96,400 | ₩45.3tn | 8.68x | — | 0.74x | 2.71x |
| 2026-06-30 | ₩95,800 | ₩45.0tn | 8.62x | — | 0.73x | 2.70x |
| 2026-06-29 | ₩96,400 | ₩45.3tn | 8.68x | — | 0.74x | 2.71x |
| 2026-06-26 | ₩91,600 | ₩43.0tn | 8.24x | — | 0.70x | 2.58x |
| 2026-06-25 | ₩94,500 | ₩44.4tn | 8.50x | — | 0.72x | 2.66x |
| 2026-06-24 | ₩95,700 | ₩44.9tn | 8.61x | — | 0.73x | 2.69x |
| 2026-06-23 | ₩97,700 | ₩45.9tn | 8.79x | — | 0.75x | 2.75x |
| 2026-06-22 | ₩97,500 | ₩45.8tn | 8.77x | — | 0.74x | 2.75x |
| 2026-06-19 | ₩100,900 | ₩47.4tn | 9.08x | — | 0.77x | 2.84x |
| 2026-06-18 | ₩100,800 | ₩47.3tn | 9.07x | — | 0.77x | 2.84x |
| 2026-06-17 | ₩103,100 | ₩48.4tn | 9.28x | — | 0.79x | 2.90x |
| 2026-06-16 | ₩106,700 | ₩50.1tn | 9.60x | — | 0.81x | 3.00x |
| 2026-06-15 | ₩105,600 | ₩49.6tn | 9.50x | — | 0.81x | 2.97x |
| 2026-06-12 | ₩99,600 | ₩46.8tn | 8.96x | — | 0.76x | 2.80x |
| 2026-06-11 | ₩96,900 | ₩45.5tn | 8.72x | — | 0.74x | 2.73x |
| 2026-06-10 | ₩98,200 | ₩46.1tn | 8.84x | — | 0.75x | 2.76x |
| 2026-06-09 | ₩101,200 | ₩47.5tn | 9.11x | — | 0.77x | 2.85x |
| 2026-06-08 | ₩97,100 | ₩45.6tn | 8.74x | — | 0.74x | 2.73x |
| 2026-06-05 | ₩107,500 | ₩50.5tn | 9.67x | — | 0.82x | 3.03x |
| 2026-06-04 | ₩100,100 | ₩47.0tn | 9.01x | — | 0.76x | 2.82x |
| 2026-06-02 | ₩96,400 | ₩45.3tn | 8.68x | — | 0.74x | 2.71x |
| 2026-06-01 | ₩92,600 | ₩43.5tn | 8.33x | — | 0.71x | 2.61x |
| 2026-05-29 | ₩93,600 | ₩43.9tn | 8.42x | — | 0.71x | 2.64x |
| 2026-05-28 | ₩92,800 | ₩43.6tn | 8.35x | — | 0.71x | 2.61x |
| 2026-05-27 | ₩95,000 | ₩44.6tn | 8.55x | — | 0.73x | 2.67x |
| 2026-05-26 | ₩96,000 | ₩45.1tn | 8.64x | — | 0.73x | 2.70x |
| 2026-05-22 | ₩98,200 | ₩46.1tn | 8.84x | — | 0.75x | 2.76x |
| 2026-05-21 | ₩94,800 | ₩44.5tn | 8.53x | — | 0.72x | 2.67x |
| 2026-05-20 | ₩94,000 | ₩44.1tn | 8.46x | — | 0.72x | 2.65x |
| 2026-05-19 | ₩93,900 | ₩44.1tn | 8.45x | — | 0.72x | 2.64x |
| 2026-05-18 | ₩93,100 | ₩43.7tn | 8.38x | — | 0.71x | 2.62x |
| 2026-05-15 | ₩95,100 | ₩44.6tn | 8.56x | — | 0.73x | 2.68x |
| 2026-05-14 | ₩96,800 | ₩45.4tn | 8.94x | — | 0.75x | 4.67x |
| 2026-05-13 | ₩95,200 | ₩44.7tn | 8.79x | — | 0.74x | 4.59x |
| 2026-05-12 | ₩96,700 | ₩45.4tn | 8.93x | — | 0.75x | 4.67x |
| 2026-05-11 | ₩97,200 | ₩45.6tn | 8.97x | — | 0.76x | 4.69x |
| 2026-05-08 | ₩98,000 | ₩46.0tn | 9.05x | — | 0.76x | 4.73x |
| 2026-05-07 | ₩98,900 | ₩46.4tn | 9.13x | — | 0.77x | 4.77x |
| 2026-05-06 | ₩97,300 | ₩45.7tn | 8.98x | — | 0.76x | 4.69x |
| 2026-05-04 | ₩98,000 | ₩46.0tn | 9.05x | — | 0.76x | 4.73x |
| 2026-04-30 | ₩99,900 | ₩46.9tn | 9.22x | — | 0.78x | 4.82x |
| 2026-04-29 | ₩100,000 | ₩46.9tn | 9.23x | — | 0.78x | 4.82x |
| 2026-04-28 | ₩99,900 | ₩46.9tn | 9.22x | — | 0.78x | 4.82x |
| 2026-04-27 | ₩99,700 | ₩46.8tn | 9.21x | — | 0.78x | 4.81x |
| 2026-04-24 | ₩100,000 | ₩46.9tn | 9.23x | — | 0.78x | 4.82x |
| 2026-04-23 | ₩99,900 | ₩46.9tn | 9.22x | — | 0.78x | 4.82x |
| 2026-04-22 | ₩98,600 | ₩46.3tn | 9.10x | — | 0.77x | 4.76x |
| 2026-04-21 | ₩99,800 | ₩46.9tn | 9.21x | — | 0.78x | 4.81x |
| 2026-04-20 | ₩100,000 | ₩46.9tn | 9.23x | — | 0.78x | 4.82x |
| 2026-04-17 | ₩99,600 | ₩46.8tn | 9.20x | — | 0.77x | 4.81x |
| 2026-04-16 | ₩99,900 | ₩46.9tn | 9.22x | — | 0.78x | 4.82x |
| 2026-04-15 | ₩99,800 | ₩46.9tn | 9.21x | — | 0.78x | 4.81x |
| 2026-04-14 | ₩98,300 | ₩46.1tn | 9.08x | — | 0.76x | 4.74x |
| 2026-04-13 | ₩98,300 | ₩46.1tn | 9.08x | — | 0.76x | 4.74x |
| 2026-04-10 | ₩98,700 | ₩46.3tn | 9.11x | — | 0.77x | 4.76x |
| 2026-04-09 | ₩96,600 | ₩45.3tn | 8.92x | — | 0.75x | 4.66x |
| 2026-04-08 | ₩96,700 | ₩45.4tn | 8.93x | — | 0.75x | 4.67x |
| 2026-04-07 | ₩91,400 | ₩42.9tn | 8.44x | — | 0.71x | 4.41x |
| 2026-04-06 | ₩92,900 | ₩43.6tn | 8.58x | — | 0.72x | 4.48x |
| 2026-04-03 | ₩91,800 | ₩43.1tn | 8.48x | — | 0.71x | 4.43x |
| 2026-04-02 | ₩91,700 | ₩43.0tn | 8.47x | — | 0.71x | 4.42x |
| 2026-04-01 | ₩93,300 | ₩43.8tn | 8.61x | — | 0.73x | 4.50x |
| 2026-03-31 | ₩87,700 | ₩41.2tn | 8.10x | — | 0.68x | 4.23x |
| 2026-03-30 | ₩90,500 | ₩42.5tn | 8.53x | — | 0.70x | 2.80x |
| 2026-03-27 | ₩93,500 | ₩43.9tn | 8.81x | — | 0.72x | 2.89x |
| 2026-03-26 | ₩93,400 | ₩43.8tn | 8.80x | — | 0.72x | 2.89x |
| 2026-03-25 | ₩92,100 | ₩43.2tn | 8.68x | — | 0.71x | 2.85x |
| 2026-03-24 | ₩90,000 | ₩42.3tn | 8.48x | — | 0.70x | 2.78x |
| 2026-03-23 | ₩89,900 | ₩42.2tn | 8.47x | — | 0.70x | 2.78x |
| 2026-03-20 | ₩97,900 | ₩46.0tn | 9.23x | — | 0.76x | 3.03x |
| 2026-03-19 | ₩96,500 | ₩45.3tn | 9.10x | — | 0.75x | 2.99x |
| 2026-03-18 | ₩95,000 | ₩44.6tn | 8.95x | — | 0.74x | 2.94x |
| 2026-03-17 | ₩91,200 | ₩42.8tn | 8.60x | — | 0.71x | 2.82x |
| 2026-03-16 | ₩90,000 | ₩42.3tn | 8.48x | — | 0.70x | 2.78x |
| 2026-03-13 | ₩90,800 | ₩42.6tn | 8.56x | — | 0.70x | 2.81x |
| 2026-03-12 | ₩91,900 | ₩43.1tn | 8.66x | — | 0.71x | 2.84x |
| 2026-03-11 | ₩91,100 | ₩42.8tn | 8.59x | — | 0.71x | 2.82x |
| 2026-03-10 | ₩89,200 | ₩41.9tn | 8.41x | — | 0.69x | 2.76x |
| 2026-03-09 | ₩88,500 | ₩41.5tn | 8.34x | — | 0.69x | 2.74x |
| 2026-03-06 | ₩91,800 | ₩43.1tn | 8.65x | — | 0.71x | 2.84x |
| 2026-03-05 | ₩92,900 | ₩43.6tn | 8.76x | — | 0.72x | 2.87x |
| 2026-03-04 | ₩88,800 | ₩41.7tn | 8.37x | — | 0.69x | 2.75x |
| 2026-03-03 | ₩96,700 | ₩45.4tn | 9.11x | — | 0.75x | 2.99x |
| 2026-02-27 | ₩96,900 | ₩45.5tn | 9.13x | — | 0.75x | 3.00x |
| 2026-02-26 | ₩99,900 | ₩46.9tn | 9.42x | — | 0.77x | 3.09x |
| 2026-02-25 | ₩99,500 | ₩46.7tn | 9.38x | — | 0.77x | 3.08x |
| 2026-02-24 | ₩100,900 | ₩47.4tn | 9.51x | — | 0.78x | 3.12x |
| 2026-02-23 | ₩101,800 | ₩47.8tn | 9.60x | — | 0.79x | 3.15x |
| 2026-02-20 | ₩102,000 | ₩47.9tn | 9.61x | — | 0.79x | 3.16x |
| 2026-02-19 | ₩100,300 | ₩47.1tn | 9.45x | — | 0.78x | 3.10x |
| 2026-02-13 | ₩102,500 | ₩48.1tn | 9.66x | — | 0.79x | 3.17x |
| 2026-02-12 | ₩106,000 | ₩49.8tn | 9.99x | — | 0.82x | 3.28x |
| 2026-02-11 | ₩100,900 | ₩47.4tn | 9.51x | — | 0.78x | 3.12x |
| 2026-02-10 | ₩97,900 | ₩46.0tn | 9.23x | — | 0.76x | 3.03x |
| 2026-02-09 | ₩93,400 | ₩43.8tn | 8.80x | — | 0.72x | 2.89x |
| 2026-02-06 | ₩93,600 | ₩43.9tn | 8.82x | — | 0.73x | 2.90x |
| 2026-02-05 | ₩90,900 | ₩42.7tn | 8.57x | — | 0.70x | 2.81x |
| 2026-02-04 | ₩90,300 | ₩42.4tn | 8.51x | — | 0.70x | 2.79x |
| 2026-02-03 | ₩88,000 | ₩41.3tn | 8.29x | — | 0.68x | 2.72x |
| 2026-02-02 | ₩82,500 | ₩38.7tn | 7.78x | — | 0.64x | 2.55x |
| 2026-01-30 | ₩84,300 | ₩39.6tn | 7.95x | — | 0.65x | 2.61x |
| 2026-01-29 | ₩85,100 | ₩40.0tn | 8.02x | — | 0.66x | 2.63x |
| 2026-01-28 | ₩83,800 | ₩39.3tn | 7.90x | — | 0.65x | 2.59x |
| 2026-01-27 | ₩86,100 | ₩40.4tn | 8.12x | — | 0.67x | 2.66x |
| 2026-01-26 | ₩82,400 | ₩38.7tn | 7.77x | — | 0.64x | 2.55x |
| 2026-01-23 | ₩83,900 | ₩39.4tn | 7.91x | — | 0.65x | 2.60x |
| 2026-01-22 | ₩82,900 | ₩38.9tn | 7.81x | — | 0.64x | 2.56x |
| 2026-01-21 | ₩81,200 | ₩38.1tn | 7.65x | — | 0.63x | 2.51x |
| 2026-01-20 | ₩81,900 | ₩38.4tn | 7.72x | — | 0.63x | 2.53x |
| 2026-01-19 | ₩79,700 | ₩37.4tn | 7.51x | — | 0.62x | 2.47x |
| 2026-01-16 | ₩79,200 | ₩37.2tn | 7.47x | — | 0.61x | 2.45x |
| 2026-01-15 | ₩79,400 | ₩37.3tn | 7.48x | — | 0.62x | 2.46x |
| 2026-01-14 | ₩79,900 | ₩37.5tn | 7.53x | — | 0.62x | 2.47x |
| 2026-01-13 | ₩78,400 | ₩36.8tn | 7.39x | — | 0.61x | 2.43x |
| 2026-01-12 | ₩78,200 | ₩36.7tn | 7.37x | — | 0.61x | 2.42x |
| 2026-01-09 | ₩77,800 | ₩36.5tn | 7.33x | — | 0.60x | 2.41x |
| 2026-01-08 | ₩77,500 | ₩36.4tn | 7.31x | — | 0.60x | 2.40x |
| 2026-01-07 | ₩79,000 | ₩37.1tn | 7.45x | — | 0.61x | 2.44x |
| 2026-01-06 | ₩80,500 | ₩37.8tn | 7.59x | — | 0.62x | 2.49x |
| 2026-01-05 | ₩79,100 | ₩37.1tn | 7.46x | — | 0.61x | 2.45x |
| 2026-01-02 | ₩76,600 | ₩36.0tn | 7.22x | — | 0.59x | 2.37x |
| 2025-12-30 | ₩76,900 | ₩36.1tn | 7.25x | — | 0.60x | 2.38x |
| 2025-12-29 | ₩77,900 | ₩36.6tn | 7.34x | — | 0.60x | 2.41x |
| 2025-12-26 | ₩76,800 | ₩36.1tn | 7.24x | — | 0.60x | 2.38x |
| 2025-12-24 | ₩77,800 | ₩36.5tn | 7.33x | — | 0.60x | 2.41x |
| 2025-12-23 | ₩76,500 | ₩35.9tn | 7.21x | — | 0.59x | 2.37x |
| 2025-12-22 | ₩78,600 | ₩36.9tn | 7.41x | — | 0.61x | 2.43x |
| 2025-12-19 | ₩77,300 | ₩36.3tn | 7.29x | — | 0.60x | 2.39x |
| 2025-12-18 | ₩76,200 | ₩35.8tn | 7.18x | — | 0.59x | 2.36x |
| 2025-12-17 | ₩76,400 | ₩35.9tn | 7.20x | — | 0.59x | 2.36x |
| 2025-12-16 | ₩75,800 | ₩35.6tn | 7.14x | — | 0.59x | 2.35x |
| 2025-12-15 | ₩77,200 | ₩36.2tn | 7.28x | — | 0.60x | 2.39x |
| 2025-12-12 | ₩77,700 | ₩36.5tn | 7.32x | — | 0.60x | 2.40x |
| 2025-12-11 | ₩77,100 | ₩36.2tn | 7.27x | — | 0.60x | 2.39x |
| 2025-12-10 | ₩77,300 | ₩36.3tn | 7.29x | — | 0.60x | 2.39x |
| 2025-12-09 | ₩78,400 | ₩36.8tn | 7.39x | — | 0.61x | 2.43x |
| 2025-12-08 | ₩78,000 | ₩36.6tn | 7.35x | — | 0.60x | 2.41x |
| 2025-12-05 | ₩80,200 | ₩37.6tn | 7.56x | — | 0.62x | 2.48x |
| 2025-12-04 | ₩78,700 | ₩36.9tn | 7.42x | — | 0.61x | 2.43x |
| 2025-12-03 | ₩79,900 | ₩37.5tn | 7.53x | — | 0.62x | 2.47x |
| 2025-12-02 | ₩81,400 | ₩38.2tn | 7.67x | — | 0.63x | 2.52x |
| 2025-12-01 | ₩79,700 | ₩37.4tn | 7.51x | — | 0.62x | 2.47x |
| 2025-11-28 | ₩78,000 | ₩36.6tn | 7.35x | — | 0.60x | 2.41x |
| 2025-11-27 | ₩78,300 | ₩36.8tn | 7.38x | — | 0.61x | 2.42x |
| 2025-11-26 | ₩79,000 | ₩37.1tn | 7.45x | — | 0.61x | 2.44x |
| 2025-11-25 | ₩77,500 | ₩36.4tn | 7.31x | — | 0.60x | 2.40x |
| 2025-11-24 | ₩76,300 | ₩35.8tn | 7.19x | — | 0.59x | 2.36x |
| 2025-11-21 | ₩77,000 | ₩36.1tn | 7.26x | — | 0.60x | 2.38x |
| 2025-11-20 | ₩76,700 | ₩36.0tn | 7.23x | — | 0.59x | 2.37x |
| 2025-11-19 | ₩76,700 | ₩36.0tn | 7.23x | — | 0.59x | 2.37x |
| 2025-11-18 | ₩76,400 | ₩35.9tn | 7.20x | — | 0.59x | 2.36x |
| 2025-11-17 | ₩78,200 | ₩36.7tn | 7.37x | — | 0.61x | 2.42x |
| 2025-11-14 | ₩79,600 | ₩37.4tn | 7.50x | — | 0.62x | 2.46x |
| 2025-11-13 | ₩80,700 | ₩37.9tn | 7.81x | — | 0.63x | 3.97x |
| 2025-11-12 | ₩81,400 | ₩38.2tn | 7.87x | — | 0.63x | 4.00x |
| 2025-11-11 | ₩78,000 | ₩36.6tn | 7.54x | — | 0.61x | 3.84x |
| 2025-11-10 | ₩78,800 | ₩37.0tn | 7.62x | — | 0.61x | 3.87x |
| 2025-11-07 | ₩77,400 | ₩36.3tn | 7.49x | — | 0.60x | 3.81x |
| 2025-11-06 | ₩79,200 | ₩37.2tn | 7.66x | — | 0.62x | 3.89x |
| 2025-11-05 | ₩75,300 | ₩35.3tn | 7.28x | — | 0.59x | 3.70x |
| 2025-11-04 | ₩76,400 | ₩35.9tn | 7.39x | — | 0.60x | 3.76x |
| 2025-11-03 | ₩74,100 | ₩34.8tn | 7.17x | — | 0.58x | 3.64x |
| 2025-10-31 | ₩73,300 | ₩34.4tn | 7.09x | — | 0.57x | 3.60x |
| 2025-10-30 | ₩73,300 | ₩34.4tn | 7.09x | — | 0.57x | 3.60x |
| 2025-10-29 | ₩74,400 | ₩34.9tn | 7.20x | — | 0.58x | 3.66x |
| 2025-10-28 | ₩74,000 | ₩34.7tn | 7.16x | — | 0.58x | 3.64x |
| 2025-10-27 | ₩74,500 | ₩35.0tn | 7.21x | — | 0.58x | 3.66x |
| 2025-10-24 | ₩73,400 | ₩34.5tn | 7.10x | — | 0.57x | 3.61x |
| 2025-10-23 | ₩73,300 | ₩34.4tn | 7.09x | — | 0.57x | 3.60x |
| 2025-10-22 | ₩74,100 | ₩34.8tn | 7.17x | — | 0.58x | 3.64x |
| 2025-10-21 | ₩73,900 | ₩34.7tn | 7.15x | — | 0.58x | 3.63x |
| 2025-10-20 | ₩74,400 | ₩34.9tn | 7.20x | — | 0.58x | 3.66x |
| 2025-10-17 | ₩73,100 | ₩34.3tn | 7.07x | — | 0.57x | 3.59x |
| 2025-10-16 | ₩72,700 | ₩34.1tn | 7.03x | — | 0.57x | 3.57x |
| 2025-10-15 | ₩71,100 | ₩33.4tn | 6.88x | — | 0.55x | 3.50x |
| 2025-10-14 | ₩68,400 | ₩32.1tn | 6.62x | — | 0.53x | 3.36x |
| 2025-10-13 | ₩70,400 | ₩33.0tn | 6.81x | — | 0.55x | 3.46x |
| 2025-10-10 | ₩72,000 | ₩33.8tn | 6.96x | — | 0.56x | 3.54x |
| 2025-10-02 | ₩71,400 | ₩33.5tn | 6.91x | — | 0.56x | 3.51x |
| 2025-10-01 | ₩70,500 | ₩33.1tn | 6.82x | — | 0.55x | 3.47x |
| 2025-09-30 | ₩70,800 | ₩33.2tn | 6.85x | — | 0.55x | 3.48x |
| 2025-09-29 | ₩70,900 | ₩33.3tn | 6.86x | — | 0.55x | 3.49x |
| 2025-09-26 | ₩69,200 | ₩32.5tn | 6.69x | — | 0.54x | 3.40x |
| 2025-09-25 | ₩69,800 | ₩32.8tn | 6.75x | — | 0.54x | 3.43x |
| 2025-09-24 | ₩69,100 | ₩32.4tn | 6.68x | — | 0.54x | 3.40x |
| 2025-09-23 | ₩69,900 | ₩32.8tn | 6.76x | — | 0.55x | 3.44x |
| 2025-09-22 | ₩69,500 | ₩32.6tn | 6.72x | — | 0.54x | 3.42x |
| 2025-09-19 | ₩69,800 | ₩32.8tn | 6.75x | — | 0.54x | 3.43x |
| 2025-09-18 | ₩69,000 | ₩32.4tn | 6.67x | — | 0.54x | 3.39x |
| 2025-09-17 | ₩69,700 | ₩32.7tn | 6.74x | — | 0.54x | 3.43x |
| 2025-09-16 | ₩70,900 | ₩33.3tn | 6.86x | — | 0.55x | 3.49x |
| 2025-09-15 | ₩69,900 | ₩32.8tn | 6.76x | — | 0.55x | 3.44x |
| 2025-09-12 | ₩69,300 | ₩32.5tn | 6.70x | — | 0.54x | 3.41x |
| 2025-09-11 | ₩67,800 | ₩31.8tn | 6.56x | — | 0.53x | 3.33x |
| 2025-09-10 | ₩67,500 | ₩31.7tn | 6.53x | — | 0.53x | 3.32x |
| 2025-09-09 | ₩65,300 | ₩30.7tn | 6.32x | — | 0.51x | 3.21x |
| 2025-09-08 | ₩64,400 | ₩30.2tn | 6.23x | — | 0.50x | 3.17x |
| 2025-09-05 | ₩64,600 | ₩30.3tn | 6.25x | — | 0.50x | 3.18x |
| 2025-09-04 | ₩64,500 | ₩30.3tn | 6.24x | — | 0.50x | 3.17x |
| 2025-09-03 | ₩65,600 | ₩30.8tn | 6.34x | — | 0.51x | 3.23x |
| 2025-09-02 | ₩64,900 | ₩30.5tn | 6.28x | — | 0.51x | 3.19x |
| 2025-09-01 | ₩64,000 | ₩30.0tn | 6.19x | — | 0.50x | 3.15x |
| 2025-08-29 | ₩65,300 | ₩30.7tn | 6.32x | — | 0.51x | 3.21x |
| 2025-08-28 | ₩66,100 | ₩31.0tn | 6.39x | — | 0.52x | 3.25x |
| Symbol | Last Price |
|---|---|
| 105560KB Financial Group Inc. | ₩172,000 -3.3% |
| 086790Hana Financial Group Inc. | ₩134,300 -3.7% |
| 316140Woori Financial Group Inc. | ₩33,200 -4.2% |
| 138040Meritz Financial Group Inc. | ₩135,500 -1.0% |
| 024110Industrial Bank of Korea | ₩20,700 -2.1% |
| 323410KakaoBank Corp. | ₩21,950 +0.7% |
| 279570Kbank | ₩5,600 +0.5% |