| Metric | 059090 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 14.43x | 24.58x (19) | -41% | 8.43x | 71% |
| P/S (TTM) | 0.51x | 4.94x (23) | -90% | 0.60x | -15% |
| P/B | 0.82x | 5.25x (23) | -84% | 0.90x | -8% |
| P/CF (TTM) | 10.06x | 27.63x (20) | -64% | 511.94x | -98% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩18,060 | ₩0.6tn | 14.43x | 0.51x | 0.82x | 10.06x |
| 2026-09-03 | ₩17,500 | ₩0.6tn | 13.99x | 0.49x | 0.79x | 9.75x |
| 2026-09-02 | ₩18,180 | ₩0.6tn | 14.53x | 0.51x | 0.83x | 10.13x |
| 2026-09-01 | ₩18,800 | ₩0.6tn | 15.02x | 0.53x | 0.85x | 10.47x |
| 2026-08-31 | ₩19,350 | ₩0.6tn | 15.46x | 0.55x | 0.88x | 10.78x |
| 2026-08-28 | ₩19,470 | ₩0.7tn | 15.56x | 0.55x | 0.88x | 10.84x |
| 2026-08-27 | ₩19,320 | ₩0.6tn | 15.44x | 0.54x | 0.88x | 10.76x |
| 2026-08-26 | ₩19,480 | ₩0.7tn | 15.57x | 0.55x | 0.88x | 10.85x |
| 2026-08-25 | ₩19,680 | ₩0.7tn | 15.73x | 0.56x | 0.89x | 10.96x |
| 2026-08-24 | ₩17,300 | ₩0.6tn | 13.83x | 0.49x | 0.79x | 9.64x |
| 2026-08-21 | ₩17,250 | ₩0.6tn | 13.79x | 0.49x | 0.78x | 9.61x |
| 2026-08-20 | ₩18,580 | ₩0.6tn | 14.85x | 0.52x | 0.84x | 10.35x |
| 2026-08-19 | ₩17,300 | ₩0.6tn | 13.83x | 0.49x | 0.79x | 9.64x |
| 2026-08-18 | ₩17,120 | ₩0.6tn | 13.68x | 0.48x | 0.78x | 9.54x |
| 2026-08-14 | ₩19,350 | ₩0.6tn | 15.46x | 0.55x | 0.88x | 10.78x |
| 2026-08-13 | ₩19,500 | ₩0.7tn | 13.49x | 0.60x | 0.91x | 2,064.90x |
| 2026-08-12 | ₩19,330 | ₩0.6tn | 13.37x | 0.60x | 0.91x | 2,046.90x |
| 2026-08-11 | ₩17,300 | ₩0.6tn | 11.97x | 0.53x | 0.81x | 1,831.94x |
| 2026-08-10 | ₩16,800 | ₩0.6tn | 11.62x | 0.52x | 0.79x | 1,778.99x |
| 2026-08-07 | ₩15,590 | ₩0.5tn | 10.79x | 0.48x | 0.73x | 1,650.86x |
| 2026-08-06 | ₩15,920 | ₩0.5tn | 11.01x | 0.49x | 0.75x | 1,685.81x |
| 2026-08-05 | ₩16,320 | ₩0.5tn | 11.29x | 0.50x | 0.76x | 1,728.16x |
| 2026-08-04 | ₩15,900 | ₩0.5tn | 11.00x | 0.49x | 0.74x | 1,683.69x |
| 2026-08-03 | ₩14,920 | ₩0.5tn | 10.32x | 0.46x | 0.70x | 1,579.91x |
| 2026-07-31 | ₩14,650 | ₩0.5tn | 10.14x | 0.45x | 0.69x | 1,551.32x |
| 2026-07-30 | ₩11,910 | ₩0.4tn | 8.24x | 0.37x | 0.56x | 1,261.18x |
| 2026-07-29 | ₩12,370 | ₩0.4tn | 8.56x | 0.38x | 0.58x | 1,309.89x |
| 2026-07-28 | ₩13,380 | ₩0.4tn | 9.26x | 0.41x | 0.63x | 1,416.84x |
| 2026-07-27 | ₩15,290 | ₩0.5tn | 10.58x | 0.47x | 0.72x | 1,619.09x |
| 2026-07-24 | ₩14,630 | ₩0.5tn | 10.12x | 0.45x | 0.69x | 1,549.21x |
| 2026-07-23 | ₩15,710 | ₩0.5tn | 10.87x | 0.48x | 0.74x | 1,663.57x |
| 2026-07-22 | ₩14,750 | ₩0.5tn | 10.21x | 0.45x | 0.69x | 1,561.91x |
| 2026-07-21 | ₩14,720 | ₩0.5tn | 10.18x | 0.45x | 0.69x | 1,558.74x |
| 2026-07-20 | ₩14,150 | ₩0.5tn | 9.79x | 0.44x | 0.66x | 1,498.38x |
| 2026-07-16 | ₩14,960 | ₩0.5tn | 10.35x | 0.46x | 0.70x | 1,584.15x |
| 2026-07-15 | ₩16,350 | ₩0.5tn | 11.31x | 0.50x | 0.77x | 1,731.34x |
| 2026-07-14 | ₩15,270 | ₩0.5tn | 10.57x | 0.47x | 0.72x | 1,616.98x |
| 2026-07-13 | ₩15,640 | ₩0.5tn | 10.82x | 0.48x | 0.73x | 1,656.16x |
| 2026-07-10 | ₩17,130 | ₩0.6tn | 11.85x | 0.53x | 0.80x | 1,813.94x |
| 2026-07-09 | ₩15,760 | ₩0.5tn | 10.90x | 0.49x | 0.74x | 1,668.86x |
| 2026-07-08 | ₩15,330 | ₩0.5tn | 10.61x | 0.47x | 0.72x | 1,623.33x |
| 2026-07-07 | ₩15,640 | ₩0.5tn | 10.82x | 0.48x | 0.73x | 1,656.16x |
| 2026-07-06 | ₩16,230 | ₩0.5tn | 11.23x | 0.50x | 0.76x | 1,718.63x |
| 2026-07-03 | ₩17,230 | ₩0.6tn | 11.92x | 0.53x | 0.81x | 1,824.53x |
| 2026-07-02 | ₩16,950 | ₩0.6tn | 11.73x | 0.52x | 0.79x | 1,794.88x |
| 2026-07-01 | ₩19,490 | ₩0.7tn | 13.48x | 0.60x | 0.91x | 2,063.84x |
| 2026-06-30 | ₩17,800 | ₩0.6tn | 12.32x | 0.55x | 0.83x | 1,884.88x |
| 2026-06-29 | ₩17,890 | ₩0.6tn | 12.38x | 0.55x | 0.84x | 1,894.41x |
| 2026-06-26 | ₩17,370 | ₩0.6tn | 12.02x | 0.54x | 0.81x | 1,839.35x |
| 2026-06-25 | ₩17,750 | ₩0.6tn | 12.28x | 0.55x | 0.83x | 1,879.59x |
| 2026-06-24 | ₩18,390 | ₩0.6tn | 12.72x | 0.57x | 0.86x | 1,947.36x |
| 2026-06-23 | ₩19,920 | ₩0.7tn | 13.78x | 0.61x | 0.93x | 2,109.38x |
| 2026-06-22 | ₩20,950 | ₩0.7tn | 14.50x | 0.65x | 0.98x | 2,218.45x |
| 2026-06-19 | ₩20,650 | ₩0.7tn | 14.29x | 0.64x | 0.97x | 2,186.68x |
| 2026-06-18 | ₩21,150 | ₩0.7tn | 14.63x | 0.65x | 0.99x | 2,239.62x |
| 2026-06-17 | ₩20,600 | ₩0.7tn | 14.25x | 0.63x | 0.97x | 2,181.38x |
| 2026-06-16 | ₩21,100 | ₩0.7tn | 14.60x | 0.65x | 0.99x | 2,234.33x |
| 2026-06-15 | ₩22,050 | ₩0.7tn | 15.26x | 0.68x | 1.03x | 2,334.93x |
| 2026-06-12 | ₩21,000 | ₩0.7tn | 14.53x | 0.65x | 0.98x | 2,223.74x |
| 2026-06-11 | ₩22,150 | ₩0.7tn | 15.33x | 0.68x | 1.04x | 2,345.52x |
| 2026-06-10 | ₩20,100 | ₩0.7tn | 13.91x | 0.62x | 0.94x | 2,128.44x |
| 2026-06-09 | ₩19,220 | ₩0.6tn | 13.30x | 0.59x | 0.90x | 2,035.25x |
| 2026-06-08 | ₩17,770 | ₩0.6tn | 12.29x | 0.55x | 0.83x | 1,881.71x |
| 2026-06-05 | ₩21,000 | ₩0.7tn | 14.53x | 0.65x | 0.98x | 2,223.74x |
| 2026-06-04 | ₩22,450 | ₩0.8tn | 15.53x | 0.69x | 1.05x | 2,377.28x |
| 2026-06-02 | ₩23,200 | ₩0.8tn | 16.05x | 0.72x | 1.09x | 2,456.70x |
| 2026-06-01 | ₩20,050 | ₩0.7tn | 13.87x | 0.62x | 0.94x | 2,123.14x |
| 2026-05-29 | ₩20,500 | ₩0.7tn | 14.18x | 0.63x | 0.96x | 2,170.79x |
| 2026-05-28 | ₩20,350 | ₩0.7tn | 14.08x | 0.63x | 0.95x | 2,154.91x |
| 2026-05-27 | ₩23,250 | ₩0.8tn | 16.09x | 0.72x | 1.09x | 2,462.00x |
| 2026-05-26 | ₩21,950 | ₩0.7tn | 15.19x | 0.68x | 1.03x | 2,324.34x |
| 2026-05-22 | ₩21,400 | ₩0.7tn | 14.81x | 0.66x | 1.00x | 2,266.10x |
| 2026-05-21 | ₩19,970 | ₩0.7tn | 13.82x | 0.62x | 0.94x | 2,114.67x |
| 2026-05-20 | ₩18,940 | ₩0.6tn | 13.10x | 0.58x | 0.89x | 2,005.60x |
| 2026-05-19 | ₩20,200 | ₩0.7tn | 13.98x | 0.62x | 0.95x | 2,139.03x |
| 2026-05-18 | ₩21,050 | ₩0.7tn | 14.56x | 0.65x | 0.99x | 2,229.03x |
| 2026-05-15 | ₩22,250 | ₩0.7tn | 15.39x | 0.69x | 1.04x | 2,356.11x |
| 2026-05-14 | ₩24,050 | ₩0.8tn | 10.72x | 0.82x | 1.17x | 32.37x |
| 2026-05-13 | ₩24,800 | ₩0.8tn | 11.06x | 0.85x | 1.20x | 33.38x |
| 2026-05-12 | ₩22,550 | ₩0.8tn | 10.05x | 0.77x | 1.09x | 30.35x |
| 2026-05-11 | ₩23,900 | ₩0.8tn | 10.66x | 0.82x | 1.16x | 32.16x |
| 2026-05-08 | ₩24,250 | ₩0.8tn | 10.81x | 0.83x | 1.18x | 32.64x |
| 2026-05-07 | ₩24,850 | ₩0.8tn | 11.08x | 0.85x | 1.21x | 33.44x |
| 2026-05-06 | ₩27,900 | ₩0.9tn | 12.44x | 0.95x | 1.35x | 37.55x |
| 2026-05-04 | ₩26,100 | ₩0.9tn | 11.64x | 0.89x | 1.27x | 35.12x |
| 2026-04-30 | ₩22,650 | ₩0.8tn | 10.10x | 0.77x | 1.10x | 30.48x |
| 2026-04-29 | ₩21,550 | ₩0.7tn | 9.61x | 0.74x | 1.05x | 29.00x |
| 2026-04-28 | ₩21,150 | ₩0.7tn | 9.43x | 0.72x | 1.03x | 28.46x |
| 2026-04-27 | ₩20,850 | ₩0.7tn | 9.30x | 0.71x | 1.01x | 28.06x |
| 2026-04-24 | ₩21,150 | ₩0.7tn | 9.43x | 0.72x | 1.03x | 28.46x |
| 2026-04-23 | ₩20,600 | ₩0.7tn | 9.18x | 0.70x | 1.00x | 27.72x |
| 2026-04-22 | ₩21,100 | ₩0.7tn | 9.41x | 0.72x | 1.02x | 28.40x |
| 2026-04-21 | ₩22,450 | ₩0.8tn | 10.01x | 0.77x | 1.09x | 30.21x |
| 2026-04-20 | ₩24,050 | ₩0.8tn | 10.72x | 0.82x | 1.17x | 32.37x |
| 2026-04-17 | ₩20,550 | ₩0.7tn | 9.16x | 0.70x | 1.00x | 27.66x |
| 2026-04-16 | ₩20,700 | ₩0.7tn | 9.23x | 0.71x | 1.00x | 27.86x |
| 2026-04-15 | ₩16,800 | ₩0.6tn | 7.49x | 0.57x | 0.81x | 22.61x |
| 2026-04-14 | ₩15,300 | ₩0.5tn | 6.82x | 0.52x | 0.74x | 20.59x |
| 2026-04-13 | ₩14,530 | ₩0.5tn | 6.48x | 0.50x | 0.70x | 19.55x |
| 2026-04-10 | ₩14,410 | ₩0.5tn | 6.42x | 0.49x | 0.70x | 19.39x |
| 2026-04-09 | ₩14,130 | ₩0.5tn | 6.30x | 0.48x | 0.69x | 19.02x |
| 2026-04-08 | ₩14,130 | ₩0.5tn | 6.30x | 0.48x | 0.69x | 19.02x |
| 2026-04-07 | ₩13,020 | ₩0.4tn | 5.81x | 0.45x | 0.63x | 17.52x |
| 2026-04-06 | ₩13,000 | ₩0.4tn | 5.80x | 0.44x | 0.63x | 17.50x |
| 2026-04-03 | ₩13,150 | ₩0.4tn | 5.86x | 0.45x | 0.64x | 17.70x |
| 2026-04-02 | ₩13,220 | ₩0.4tn | 5.89x | 0.45x | 0.64x | 17.79x |
| 2026-04-01 | ₩13,550 | ₩0.5tn | 6.04x | 0.46x | 0.66x | 18.24x |
| 2026-03-31 | ₩12,560 | ₩0.4tn | 5.60x | 0.43x | 0.61x | 16.90x |
| 2026-03-30 | ₩12,970 | ₩0.4tn | 5.29x | 0.51x | 0.81x | 46.83x |
| 2026-03-27 | ₩13,580 | ₩0.5tn | 5.53x | 0.54x | 0.85x | 49.03x |
| 2026-03-26 | ₩13,730 | ₩0.5tn | 5.60x | 0.54x | 0.86x | 49.57x |
| 2026-03-25 | ₩14,360 | ₩0.5tn | 5.85x | 0.57x | 0.90x | 51.85x |
| 2026-03-24 | ₩14,170 | ₩0.5tn | 5.77x | 0.56x | 0.88x | 51.16x |
| 2026-03-23 | ₩13,900 | ₩0.5tn | 5.66x | 0.55x | 0.87x | 50.19x |
| 2026-03-20 | ₩15,060 | ₩0.5tn | 6.14x | 0.59x | 0.94x | 54.37x |
| 2026-03-19 | ₩14,570 | ₩0.5tn | 5.94x | 0.58x | 0.91x | 52.60x |
| 2026-03-18 | ₩14,970 | ₩0.5tn | 6.10x | 0.59x | 0.93x | 54.05x |
| 2026-03-17 | ₩14,330 | ₩0.5tn | 5.84x | 0.57x | 0.89x | 51.74x |
| 2026-03-16 | ₩13,630 | ₩0.5tn | 5.55x | 0.54x | 0.85x | 49.21x |
| 2026-03-13 | ₩14,220 | ₩0.5tn | 5.80x | 0.56x | 0.89x | 51.34x |
| 2026-03-12 | ₩14,180 | ₩0.5tn | 5.78x | 0.56x | 0.88x | 51.20x |
| 2026-03-11 | ₩14,130 | ₩0.5tn | 5.76x | 0.56x | 0.88x | 51.02x |
| 2026-03-10 | ₩14,040 | ₩0.5tn | 5.72x | 0.55x | 0.88x | 50.69x |
| 2026-03-09 | ₩13,770 | ₩0.5tn | 5.61x | 0.54x | 0.86x | 49.72x |
| 2026-03-06 | ₩15,080 | ₩0.5tn | 6.15x | 0.60x | 0.94x | 54.45x |
| 2026-03-05 | ₩14,030 | ₩0.5tn | 5.72x | 0.55x | 0.88x | 50.65x |
| 2026-03-04 | ₩12,510 | ₩0.4tn | 5.10x | 0.49x | 0.78x | 45.17x |
| 2026-03-03 | ₩14,760 | ₩0.5tn | 6.02x | 0.58x | 0.92x | 53.29x |
| 2026-02-27 | ₩15,930 | ₩0.5tn | 6.49x | 0.63x | 0.99x | 57.51x |
| 2026-02-26 | ₩16,560 | ₩0.6tn | 6.75x | 0.65x | 1.03x | 59.79x |
| 2026-02-25 | ₩16,320 | ₩0.5tn | 6.65x | 0.64x | 1.02x | 58.92x |
| 2026-02-24 | ₩16,570 | ₩0.6tn | 6.75x | 0.65x | 1.03x | 59.83x |
| 2026-02-23 | ₩16,060 | ₩0.5tn | 6.55x | 0.63x | 1.00x | 57.98x |
| 2026-02-20 | ₩16,930 | ₩0.6tn | 6.90x | 0.67x | 1.06x | 61.13x |
| 2026-02-19 | ₩17,170 | ₩0.6tn | 7.00x | 0.68x | 1.07x | 61.99x |
| 2026-02-13 | ₩16,360 | ₩0.5tn | 6.67x | 0.65x | 1.02x | 59.07x |
| 2026-02-12 | ₩16,820 | ₩0.6tn | 6.85x | 0.66x | 1.05x | 60.73x |
| 2026-02-11 | ₩16,450 | ₩0.5tn | 6.70x | 0.65x | 1.03x | 59.39x |
| 2026-02-10 | ₩17,650 | ₩0.6tn | 7.19x | 0.70x | 1.10x | 63.72x |
| 2026-02-09 | ₩18,350 | ₩0.6tn | 7.48x | 0.72x | 1.14x | 66.25x |
| 2026-02-06 | ₩16,980 | ₩0.6tn | 6.92x | 0.67x | 1.06x | 61.31x |
| 2026-02-05 | ₩16,960 | ₩0.6tn | 6.91x | 0.67x | 1.06x | 61.23x |
| 2026-02-04 | ₩17,880 | ₩0.6tn | 7.29x | 0.71x | 1.12x | 64.56x |
| 2026-02-03 | ₩17,760 | ₩0.6tn | 7.24x | 0.70x | 1.11x | 64.12x |
| 2026-02-02 | ₩17,560 | ₩0.6tn | 7.16x | 0.69x | 1.10x | 63.40x |
| 2026-01-30 | ₩17,730 | ₩0.6tn | 7.23x | 0.70x | 1.11x | 64.01x |
| 2026-01-29 | ₩16,930 | ₩0.6tn | 6.90x | 0.67x | 1.06x | 61.13x |
| 2026-01-28 | ₩16,340 | ₩0.5tn | 6.66x | 0.65x | 1.02x | 58.99x |
| 2026-01-27 | ₩15,190 | ₩0.5tn | 6.19x | 0.60x | 0.95x | 54.84x |
| 2026-01-26 | ₩14,040 | ₩0.5tn | 5.72x | 0.55x | 0.88x | 50.69x |
| 2026-01-23 | ₩13,240 | ₩0.4tn | 5.40x | 0.52x | 0.83x | 47.80x |
| 2026-01-22 | ₩12,680 | ₩0.4tn | 5.17x | 0.50x | 0.79x | 45.78x |
| 2026-01-21 | ₩12,560 | ₩0.4tn | 5.12x | 0.50x | 0.78x | 45.35x |
| 2026-01-20 | ₩13,100 | ₩0.4tn | 5.34x | 0.52x | 0.82x | 47.30x |
| 2026-01-19 | ₩13,170 | ₩0.4tn | 5.37x | 0.52x | 0.82x | 47.55x |
| 2026-01-16 | ₩13,260 | ₩0.4tn | 5.40x | 0.52x | 0.83x | 47.87x |
| 2026-01-15 | ₩13,180 | ₩0.4tn | 5.37x | 0.52x | 0.82x | 47.59x |
| 2026-01-14 | ₩13,150 | ₩0.4tn | 5.36x | 0.52x | 0.82x | 47.48x |
| 2026-01-13 | ₩12,890 | ₩0.4tn | 5.25x | 0.51x | 0.80x | 46.54x |
| 2026-01-12 | ₩13,050 | ₩0.4tn | 5.32x | 0.52x | 0.81x | 47.12x |
| 2026-01-09 | ₩13,120 | ₩0.4tn | 5.35x | 0.52x | 0.82x | 47.37x |
| 2026-01-08 | ₩13,260 | ₩0.4tn | 5.40x | 0.52x | 0.83x | 47.87x |
| 2026-01-07 | ₩14,000 | ₩0.5tn | 5.71x | 0.55x | 0.87x | 50.55x |
| 2026-01-06 | ₩14,440 | ₩0.5tn | 5.88x | 0.57x | 0.90x | 52.14x |
| 2026-01-05 | ₩14,080 | ₩0.5tn | 5.74x | 0.56x | 0.88x | 50.84x |
| 2026-01-02 | ₩13,730 | ₩0.5tn | 5.60x | 0.54x | 0.86x | 49.57x |
| 2025-12-30 | ₩13,380 | ₩0.4tn | 5.45x | 0.53x | 0.83x | 48.31x |
| 2025-12-29 | ₩13,440 | ₩0.4tn | 5.48x | 0.53x | 0.84x | 48.52x |
| 2025-12-26 | ₩13,240 | ₩0.4tn | 5.40x | 0.52x | 0.83x | 47.80x |
| 2025-12-24 | ₩12,710 | ₩0.4tn | 5.18x | 0.50x | 0.79x | 45.89x |
| 2025-12-23 | ₩13,210 | ₩0.4tn | 5.38x | 0.52x | 0.82x | 47.69x |
| 2025-12-22 | ₩14,280 | ₩0.5tn | 5.82x | 0.56x | 0.89x | 51.56x |
| 2025-12-19 | ₩13,300 | ₩0.4tn | 5.42x | 0.53x | 0.83x | 48.02x |
| 2025-12-18 | ₩13,260 | ₩0.4tn | 5.40x | 0.52x | 0.83x | 47.87x |
| 2025-12-17 | ₩13,550 | ₩0.5tn | 5.52x | 0.54x | 0.85x | 48.92x |
| 2025-12-16 | ₩13,150 | ₩0.4tn | 5.36x | 0.52x | 0.82x | 47.48x |
| 2025-12-15 | ₩13,760 | ₩0.5tn | 5.61x | 0.54x | 0.86x | 49.68x |
| 2025-12-12 | ₩14,300 | ₩0.5tn | 5.83x | 0.56x | 0.89x | 51.63x |
| 2025-12-11 | ₩13,690 | ₩0.5tn | 5.58x | 0.54x | 0.85x | 49.43x |
| 2025-12-10 | ₩14,040 | ₩0.5tn | 5.72x | 0.55x | 0.88x | 50.69x |
| 2025-12-09 | ₩13,970 | ₩0.5tn | 5.69x | 0.55x | 0.87x | 50.44x |
| 2025-12-08 | ₩13,980 | ₩0.5tn | 5.70x | 0.55x | 0.87x | 50.47x |
| 2025-12-05 | ₩13,940 | ₩0.5tn | 5.68x | 0.55x | 0.87x | 50.33x |
| 2025-12-04 | ₩13,930 | ₩0.5tn | 5.68x | 0.55x | 0.87x | 50.29x |
| 2025-12-03 | ₩14,350 | ₩0.5tn | 5.85x | 0.57x | 0.90x | 51.81x |
| 2025-12-02 | ₩14,250 | ₩0.5tn | 5.81x | 0.56x | 0.89x | 51.45x |
| 2025-12-01 | ₩14,110 | ₩0.5tn | 5.75x | 0.56x | 0.88x | 50.94x |
| 2025-11-28 | ₩14,200 | ₩0.5tn | 5.79x | 0.56x | 0.89x | 51.27x |
| 2025-11-27 | ₩13,480 | ₩0.5tn | 5.49x | 0.53x | 0.84x | 48.67x |
| 2025-11-26 | ₩13,350 | ₩0.4tn | 5.44x | 0.53x | 0.83x | 48.20x |
| 2025-11-25 | ₩13,400 | ₩0.4tn | 5.46x | 0.53x | 0.84x | 48.38x |
| 2025-11-24 | ₩12,800 | ₩0.4tn | 5.22x | 0.51x | 0.80x | 46.21x |
| 2025-11-21 | ₩13,140 | ₩0.4tn | 5.36x | 0.52x | 0.82x | 47.44x |
| 2025-11-20 | ₩13,670 | ₩0.5tn | 5.57x | 0.54x | 0.85x | 49.36x |
| 2025-11-19 | ₩13,250 | ₩0.4tn | 5.40x | 0.52x | 0.83x | 47.84x |
| 2025-11-18 | ₩13,060 | ₩0.4tn | 5.32x | 0.52x | 0.81x | 47.15x |
| 2025-11-17 | ₩14,060 | ₩0.5tn | 5.73x | 0.56x | 0.88x | 50.76x |
| 2025-11-14 | ₩14,310 | ₩0.5tn | 5.83x | 0.57x | 0.89x | 51.67x |
| 2025-11-13 | ₩14,950 | ₩0.5tn | 5.51x | 0.68x | 0.90x | 20.60x |
| 2025-11-12 | ₩15,120 | ₩0.5tn | 5.58x | 0.68x | 0.91x | 20.83x |
| 2025-11-11 | ₩15,550 | ₩0.5tn | 5.74x | 0.70x | 0.94x | 21.43x |
| 2025-11-10 | ₩14,360 | ₩0.5tn | 5.30x | 0.65x | 0.87x | 19.79x |
| 2025-11-07 | ₩14,150 | ₩0.5tn | 5.22x | 0.64x | 0.86x | 19.50x |
| 2025-11-06 | ₩14,800 | ₩0.5tn | 5.46x | 0.67x | 0.90x | 20.39x |
| 2025-11-05 | ₩14,110 | ₩0.5tn | 5.20x | 0.64x | 0.85x | 19.44x |
| 2025-11-04 | ₩14,800 | ₩0.5tn | 5.46x | 0.67x | 0.90x | 20.39x |
| 2025-11-03 | ₩14,890 | ₩0.5tn | 5.49x | 0.67x | 0.90x | 20.52x |
| 2025-10-31 | ₩14,510 | ₩0.5tn | 5.35x | 0.66x | 0.88x | 19.99x |
| 2025-10-30 | ₩14,510 | ₩0.5tn | 5.35x | 0.66x | 0.88x | 19.99x |
| 2025-10-29 | ₩15,310 | ₩0.5tn | 5.65x | 0.69x | 0.93x | 21.09x |
| 2025-10-28 | ₩15,630 | ₩0.5tn | 5.76x | 0.71x | 0.95x | 21.54x |
| 2025-10-27 | ₩15,300 | ₩0.5tn | 5.64x | 0.69x | 0.93x | 21.08x |
| 2025-10-24 | ₩16,000 | ₩0.5tn | 5.90x | 0.72x | 0.97x | 22.05x |
| 2025-10-23 | ₩15,310 | ₩0.5tn | 5.65x | 0.69x | 0.93x | 21.09x |
| 2025-10-22 | ₩15,600 | ₩0.5tn | 5.75x | 0.71x | 0.94x | 21.49x |
| 2025-10-21 | ₩16,010 | ₩0.5tn | 5.91x | 0.72x | 0.97x | 22.06x |
| 2025-10-20 | ₩17,070 | ₩0.6tn | 6.30x | 0.77x | 1.03x | 23.52x |
| 2025-10-17 | ₩15,000 | ₩0.5tn | 5.53x | 0.68x | 0.91x | 20.67x |
| 2025-10-16 | ₩15,420 | ₩0.5tn | 5.69x | 0.70x | 0.93x | 21.25x |
| 2025-10-15 | ₩15,920 | ₩0.5tn | 5.87x | 0.72x | 0.96x | 21.94x |
| 2025-10-14 | ₩15,420 | ₩0.5tn | 5.69x | 0.70x | 0.93x | 21.25x |
| 2025-10-13 | ₩15,870 | ₩0.5tn | 5.85x | 0.72x | 0.96x | 21.87x |
| 2025-10-10 | ₩16,270 | ₩0.5tn | 6.00x | 0.74x | 0.98x | 22.42x |
| 2025-10-02 | ₩16,090 | ₩0.5tn | 5.93x | 0.73x | 0.97x | 22.17x |
| 2025-10-01 | ₩15,050 | ₩0.5tn | 5.55x | 0.68x | 0.91x | 20.74x |
| 2025-09-30 | ₩14,400 | ₩0.5tn | 5.31x | 0.65x | 0.87x | 19.84x |
| 2025-09-29 | ₩14,380 | ₩0.5tn | 5.30x | 0.65x | 0.87x | 19.81x |
| 2025-09-26 | ₩14,270 | ₩0.5tn | 5.26x | 0.65x | 0.86x | 19.66x |
| 2025-09-25 | ₩14,870 | ₩0.5tn | 5.48x | 0.67x | 0.90x | 20.49x |
| 2025-09-24 | ₩15,380 | ₩0.5tn | 5.67x | 0.70x | 0.93x | 21.19x |
| 2025-09-23 | ₩15,550 | ₩0.5tn | 5.74x | 0.70x | 0.94x | 21.43x |
| 2025-09-22 | ₩16,200 | ₩0.5tn | 5.98x | 0.73x | 0.98x | 22.32x |
| 2025-09-19 | ₩16,500 | ₩0.6tn | 6.09x | 0.75x | 1.00x | 22.73x |
| 2025-09-18 | ₩16,240 | ₩0.5tn | 5.99x | 0.73x | 0.98x | 22.38x |
| 2025-09-17 | ₩16,070 | ₩0.5tn | 5.93x | 0.73x | 0.97x | 22.14x |
| 2025-09-16 | ₩16,610 | ₩0.6tn | 6.13x | 0.75x | 1.00x | 22.89x |
| 2025-09-15 | ₩17,080 | ₩0.6tn | 6.30x | 0.77x | 1.03x | 23.53x |
| 2025-09-12 | ₩17,170 | ₩0.6tn | 6.33x | 0.78x | 1.04x | 23.66x |
| 2025-09-11 | ₩16,420 | ₩0.5tn | 6.06x | 0.74x | 0.99x | 22.62x |
| 2025-09-10 | ₩16,040 | ₩0.5tn | 5.92x | 0.73x | 0.97x | 22.10x |
| 2025-09-09 | ₩15,480 | ₩0.5tn | 5.71x | 0.70x | 0.94x | 21.33x |
| 2025-09-08 | ₩15,360 | ₩0.5tn | 5.67x | 0.70x | 0.93x | 21.16x |
| 2025-09-05 | ₩15,490 | ₩0.5tn | 5.71x | 0.70x | 0.94x | 21.34x |
| 2025-09-04 | ₩15,830 | ₩0.5tn | 5.84x | 0.72x | 0.96x | 21.81x |
| 2025-09-03 | ₩15,820 | ₩0.5tn | 5.84x | 0.72x | 0.96x | 21.80x |
| Symbol | Last Price |
|---|---|
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |
| 166090Hana Materials, Inc. | ₩49,900 +0.7% |
| 036540SFA Semicon Co., Ltd. | ₩5,610 -0.2% |
| 094170Dongwoon Anatech Co., Ltd. | ₩29,350 +2.6% |
| 108320LX Semicon | ₩36,200 +1.7% |
| 046890Seoul Semiconductor Co., Ltd. | ₩9,580 +0.1% |
| 399720Gaonchips Co., Ltd. | ₩42,100 +4.5% |
| 033640Nepes Corporation | ₩21,550 +0.0% |
| 077360DUK SAN HI Metal Co., Ltd. | ₩10,060 +3.7% |