| Metric | 064960 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.42x | 8.53x (11) | -1% | 10.51x | -20% |
| P/S (TTM) | 0.70x | 0.42x (12) | 69% | 0.86x | -18% |
| P/B | 0.67x | 0.73x (12) | -8% | 0.84x | -20% |
| P/CF (TTM) | 11.58x | 4.38x (8) | 165% | 12.70x | -9% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩26,250 | ₩0.7tn | 8.42x | 0.70x | 0.67x | 11.58x |
| 2026-09-03 | ₩26,800 | ₩0.7tn | 8.60x | 0.71x | 0.69x | 11.82x |
| 2026-09-02 | ₩25,700 | ₩0.7tn | 8.24x | 0.68x | 0.66x | 11.34x |
| 2026-09-01 | ₩26,600 | ₩0.7tn | 8.53x | 0.71x | 0.68x | 11.73x |
| 2026-08-31 | ₩26,050 | ₩0.7tn | 8.36x | 0.69x | 0.67x | 11.49x |
| 2026-08-28 | ₩25,850 | ₩0.7tn | 8.29x | 0.69x | 0.66x | 11.40x |
| 2026-08-27 | ₩25,700 | ₩0.7tn | 8.24x | 0.68x | 0.66x | 11.34x |
| 2026-08-26 | ₩26,300 | ₩0.7tn | 8.44x | 0.70x | 0.67x | 11.60x |
| 2026-08-25 | ₩26,500 | ₩0.7tn | 8.50x | 0.71x | 0.68x | 11.69x |
| 2026-08-24 | ₩26,450 | ₩0.7tn | 8.49x | 0.70x | 0.68x | 11.67x |
| 2026-08-21 | ₩26,100 | ₩0.7tn | 8.37x | 0.70x | 0.67x | 11.51x |
| 2026-08-20 | ₩27,000 | ₩0.7tn | 8.66x | 0.72x | 0.69x | 11.91x |
| 2026-08-19 | ₩27,000 | ₩0.7tn | 8.66x | 0.72x | 0.69x | 11.91x |
| 2026-08-18 | ₩28,050 | ₩0.7tn | 9.00x | 0.75x | 0.72x | 12.37x |
| 2026-08-14 | ₩28,450 | ₩0.8tn | 9.13x | 0.76x | 0.73x | 12.55x |
| 2026-08-13 | ₩27,600 | ₩0.7tn | 10.02x | 0.74x | 0.70x | 20.74x |
| 2026-08-12 | ₩27,750 | ₩0.7tn | 10.08x | 0.74x | 0.71x | 20.85x |
| 2026-08-11 | ₩27,900 | ₩0.7tn | 10.13x | 0.74x | 0.71x | 20.96x |
| 2026-08-10 | ₩27,900 | ₩0.7tn | 10.13x | 0.74x | 0.71x | 20.96x |
| 2026-08-07 | ₩27,350 | ₩0.7tn | 9.93x | 0.73x | 0.70x | 20.55x |
| 2026-08-06 | ₩27,250 | ₩0.7tn | 9.90x | 0.73x | 0.70x | 20.47x |
| 2026-08-05 | ₩27,200 | ₩0.7tn | 9.88x | 0.72x | 0.69x | 20.44x |
| 2026-08-04 | ₩27,300 | ₩0.7tn | 9.91x | 0.73x | 0.70x | 20.51x |
| 2026-08-03 | ₩26,650 | ₩0.7tn | 9.68x | 0.71x | 0.68x | 20.02x |
| 2026-07-31 | ₩26,500 | ₩0.7tn | 9.62x | 0.71x | 0.68x | 19.91x |
| 2026-07-30 | ₩25,350 | ₩0.7tn | 9.21x | 0.68x | 0.65x | 19.05x |
| 2026-07-29 | ₩24,650 | ₩0.7tn | 8.95x | 0.66x | 0.63x | 18.52x |
| 2026-07-28 | ₩25,500 | ₩0.7tn | 9.26x | 0.68x | 0.65x | 19.16x |
| 2026-07-27 | ₩27,000 | ₩0.7tn | 9.80x | 0.72x | 0.69x | 20.29x |
| 2026-07-24 | ₩26,350 | ₩0.7tn | 9.57x | 0.70x | 0.67x | 19.80x |
| 2026-07-23 | ₩27,300 | ₩0.7tn | 9.91x | 0.73x | 0.70x | 20.51x |
| 2026-07-22 | ₩25,800 | ₩0.7tn | 9.37x | 0.69x | 0.66x | 19.39x |
| 2026-07-21 | ₩25,450 | ₩0.7tn | 9.24x | 0.68x | 0.65x | 19.12x |
| 2026-07-20 | ₩24,800 | ₩0.7tn | 9.01x | 0.66x | 0.63x | 18.63x |
| 2026-07-16 | ₩25,750 | ₩0.7tn | 9.35x | 0.69x | 0.66x | 19.35x |
| 2026-07-15 | ₩26,400 | ₩0.7tn | 9.59x | 0.70x | 0.67x | 19.84x |
| 2026-07-14 | ₩25,900 | ₩0.7tn | 9.41x | 0.69x | 0.66x | 19.46x |
| 2026-07-13 | ₩26,100 | ₩0.7tn | 9.48x | 0.70x | 0.67x | 19.61x |
| 2026-07-10 | ₩26,400 | ₩0.7tn | 9.59x | 0.70x | 0.67x | 19.84x |
| 2026-07-09 | ₩25,300 | ₩0.7tn | 9.19x | 0.67x | 0.65x | 19.01x |
| 2026-07-08 | ₩26,150 | ₩0.7tn | 9.50x | 0.70x | 0.67x | 19.65x |
| 2026-07-07 | ₩26,200 | ₩0.7tn | 9.51x | 0.70x | 0.67x | 19.69x |
| 2026-07-06 | ₩27,050 | ₩0.7tn | 9.82x | 0.72x | 0.69x | 20.32x |
| 2026-07-03 | ₩26,500 | ₩0.7tn | 9.62x | 0.71x | 0.68x | 19.91x |
| 2026-07-02 | ₩26,250 | ₩0.7tn | 9.53x | 0.70x | 0.67x | 19.72x |
| 2026-07-01 | ₩26,950 | ₩0.7tn | 9.79x | 0.72x | 0.69x | 20.25x |
| 2026-06-30 | ₩25,900 | ₩0.7tn | 9.41x | 0.69x | 0.66x | 19.46x |
| 2026-06-29 | ₩26,850 | ₩0.7tn | 9.75x | 0.72x | 0.69x | 20.17x |
| 2026-06-26 | ₩25,950 | ₩0.7tn | 9.42x | 0.69x | 0.66x | 19.50x |
| 2026-06-25 | ₩27,150 | ₩0.7tn | 9.86x | 0.72x | 0.69x | 20.40x |
| 2026-06-24 | ₩26,850 | ₩0.7tn | 9.75x | 0.72x | 0.69x | 20.17x |
| 2026-06-23 | ₩26,450 | ₩0.7tn | 9.61x | 0.70x | 0.68x | 19.87x |
| 2026-06-22 | ₩28,150 | ₩0.7tn | 10.22x | 0.75x | 0.72x | 21.15x |
| 2026-06-19 | ₩28,800 | ₩0.8tn | 10.46x | 0.77x | 0.74x | 21.64x |
| 2026-06-18 | ₩29,850 | ₩0.8tn | 10.84x | 0.80x | 0.76x | 22.43x |
| 2026-06-17 | ₩30,850 | ₩0.8tn | 11.20x | 0.82x | 0.79x | 23.18x |
| 2026-06-16 | ₩30,700 | ₩0.8tn | 11.15x | 0.82x | 0.78x | 23.07x |
| 2026-06-15 | ₩31,100 | ₩0.8tn | 11.29x | 0.83x | 0.79x | 23.37x |
| 2026-06-12 | ₩29,900 | ₩0.8tn | 10.86x | 0.80x | 0.76x | 22.47x |
| 2026-06-11 | ₩28,900 | ₩0.8tn | 10.49x | 0.77x | 0.74x | 21.71x |
| 2026-06-10 | ₩27,800 | ₩0.7tn | 10.10x | 0.74x | 0.71x | 20.89x |
| 2026-06-09 | ₩28,100 | ₩0.7tn | 10.20x | 0.75x | 0.72x | 21.11x |
| 2026-06-08 | ₩26,950 | ₩0.7tn | 9.79x | 0.72x | 0.69x | 20.25x |
| 2026-06-05 | ₩28,650 | ₩0.8tn | 10.40x | 0.76x | 0.73x | 21.53x |
| 2026-06-04 | ₩28,750 | ₩0.8tn | 10.44x | 0.77x | 0.73x | 21.60x |
| 2026-06-02 | ₩29,300 | ₩0.8tn | 10.64x | 0.78x | 0.75x | 22.02x |
| 2026-06-01 | ₩29,500 | ₩0.8tn | 10.71x | 0.79x | 0.75x | 22.17x |
| 2026-05-29 | ₩29,900 | ₩0.8tn | 10.86x | 0.80x | 0.76x | 22.47x |
| 2026-05-28 | ₩30,800 | ₩0.8tn | 11.18x | 0.82x | 0.79x | 23.14x |
| 2026-05-27 | ₩31,750 | ₩0.8tn | 11.53x | 0.85x | 0.81x | 23.86x |
| 2026-05-26 | ₩32,450 | ₩0.9tn | 11.78x | 0.86x | 0.83x | 24.38x |
| 2026-05-22 | ₩33,400 | ₩0.9tn | 12.13x | 0.89x | 0.85x | 25.10x |
| 2026-05-21 | ₩33,100 | ₩0.9tn | 12.02x | 0.88x | 0.85x | 24.87x |
| 2026-05-20 | ₩29,750 | ₩0.8tn | 10.80x | 0.79x | 0.76x | 22.35x |
| 2026-05-19 | ₩30,450 | ₩0.8tn | 11.06x | 0.81x | 0.78x | 22.88x |
| 2026-05-18 | ₩31,800 | ₩0.8tn | 11.55x | 0.85x | 0.81x | 23.89x |
| 2026-05-15 | ₩33,150 | ₩0.9tn | 12.04x | 0.88x | 0.85x | 24.91x |
| 2026-05-14 | ₩32,850 | ₩0.9tn | 12.54x | 0.87x | 0.86x | 11.82x |
| 2026-05-13 | ₩33,150 | ₩0.9tn | 12.66x | 0.87x | 0.86x | 11.93x |
| 2026-05-12 | ₩32,700 | ₩0.9tn | 12.49x | 0.86x | 0.85x | 11.76x |
| 2026-05-11 | ₩33,200 | ₩0.9tn | 12.68x | 0.88x | 0.86x | 11.94x |
| 2026-05-08 | ₩34,150 | ₩0.9tn | 13.04x | 0.90x | 0.89x | 12.29x |
| 2026-05-07 | ₩33,400 | ₩0.9tn | 12.75x | 0.88x | 0.87x | 12.02x |
| 2026-05-06 | ₩34,100 | ₩0.9tn | 13.02x | 0.90x | 0.89x | 12.27x |
| 2026-05-04 | ₩34,500 | ₩0.9tn | 13.17x | 0.91x | 0.90x | 12.41x |
| 2026-04-30 | ₩35,000 | ₩0.9tn | 13.36x | 0.92x | 0.91x | 12.59x |
| 2026-04-29 | ₩37,250 | ₩1.0tn | 14.22x | 0.98x | 0.97x | 13.40x |
| 2026-04-28 | ₩36,300 | ₩1.0tn | 13.86x | 0.96x | 0.95x | 13.06x |
| 2026-04-27 | ₩36,150 | ₩1.0tn | 13.80x | 0.95x | 0.94x | 13.01x |
| 2026-04-24 | ₩35,550 | ₩0.9tn | 13.57x | 0.94x | 0.93x | 12.79x |
| 2026-04-23 | ₩35,500 | ₩0.9tn | 13.55x | 0.94x | 0.92x | 12.77x |
| 2026-04-22 | ₩34,850 | ₩0.9tn | 13.31x | 0.92x | 0.91x | 12.54x |
| 2026-04-21 | ₩34,850 | ₩0.9tn | 13.31x | 0.92x | 0.91x | 12.54x |
| 2026-04-20 | ₩33,500 | ₩0.9tn | 12.79x | 0.88x | 0.87x | 12.05x |
| 2026-04-17 | ₩34,000 | ₩0.9tn | 12.98x | 0.90x | 0.89x | 12.23x |
| 2026-04-16 | ₩33,850 | ₩0.9tn | 12.92x | 0.89x | 0.88x | 12.18x |
| 2026-04-15 | ₩33,950 | ₩0.9tn | 12.96x | 0.90x | 0.88x | 12.21x |
| 2026-04-14 | ₩34,550 | ₩0.9tn | 13.19x | 0.91x | 0.90x | 12.43x |
| 2026-04-13 | ₩34,150 | ₩0.9tn | 13.04x | 0.90x | 0.89x | 12.29x |
| 2026-04-10 | ₩34,500 | ₩0.9tn | 13.17x | 0.91x | 0.90x | 12.41x |
| 2026-04-09 | ₩33,950 | ₩0.9tn | 12.96x | 0.90x | 0.88x | 12.21x |
| 2026-04-08 | ₩34,300 | ₩0.9tn | 13.10x | 0.90x | 0.89x | 12.34x |
| 2026-04-07 | ₩33,150 | ₩0.9tn | 12.66x | 0.87x | 0.86x | 11.93x |
| 2026-04-06 | ₩33,400 | ₩0.9tn | 12.75x | 0.88x | 0.87x | 12.02x |
| 2026-04-03 | ₩33,450 | ₩0.9tn | 12.77x | 0.88x | 0.87x | 12.03x |
| 2026-04-02 | ₩32,900 | ₩0.9tn | 12.56x | 0.87x | 0.86x | 11.84x |
| 2026-04-01 | ₩33,600 | ₩0.9tn | 12.83x | 0.89x | 0.87x | 12.09x |
| 2026-03-31 | ₩32,000 | ₩0.8tn | 12.22x | 0.84x | 0.83x | 11.51x |
| 2026-03-30 | ₩33,000 | ₩0.9tn | 9.74x | 0.88x | 0.86x | 9.65x |
| 2026-03-27 | ₩33,800 | ₩0.9tn | 9.98x | 0.90x | 0.88x | 9.89x |
| 2026-03-26 | ₩34,450 | ₩0.9tn | 10.17x | 0.91x | 0.90x | 10.08x |
| 2026-03-25 | ₩34,750 | ₩0.9tn | 10.26x | 0.92x | 0.91x | 10.16x |
| 2026-03-24 | ₩33,650 | ₩0.9tn | 9.93x | 0.89x | 0.88x | 9.84x |
| 2026-03-23 | ₩31,300 | ₩0.8tn | 9.24x | 0.83x | 0.82x | 9.16x |
| 2026-03-20 | ₩32,600 | ₩0.9tn | 9.62x | 0.86x | 0.85x | 9.54x |
| 2026-03-19 | ₩32,250 | ₩0.9tn | 9.52x | 0.86x | 0.84x | 9.43x |
| 2026-03-18 | ₩33,150 | ₩0.9tn | 9.79x | 0.88x | 0.87x | 9.70x |
| 2026-03-17 | ₩33,100 | ₩0.9tn | 9.77x | 0.88x | 0.87x | 9.68x |
| 2026-03-16 | ₩32,700 | ₩0.9tn | 9.65x | 0.87x | 0.86x | 9.56x |
| 2026-03-13 | ₩33,450 | ₩0.9tn | 9.87x | 0.89x | 0.88x | 9.78x |
| 2026-03-12 | ₩33,300 | ₩0.9tn | 9.83x | 0.88x | 0.87x | 9.74x |
| 2026-03-11 | ₩33,400 | ₩0.9tn | 9.86x | 0.89x | 0.87x | 9.77x |
| 2026-03-10 | ₩33,250 | ₩0.9tn | 9.81x | 0.88x | 0.87x | 9.73x |
| 2026-03-09 | ₩32,350 | ₩0.9tn | 9.55x | 0.86x | 0.85x | 9.46x |
| 2026-03-06 | ₩33,750 | ₩0.9tn | 9.96x | 0.90x | 0.88x | 9.87x |
| 2026-03-05 | ₩33,200 | ₩0.9tn | 9.80x | 0.88x | 0.87x | 9.71x |
| 2026-03-04 | ₩31,200 | ₩0.8tn | 9.21x | 0.83x | 0.82x | 9.13x |
| 2026-03-03 | ₩35,800 | ₩1.0tn | 10.57x | 0.95x | 0.94x | 10.47x |
| 2026-02-27 | ₩37,250 | ₩1.0tn | 11.00x | 0.99x | 0.98x | 10.90x |
| 2026-02-26 | ₩37,050 | ₩1.0tn | 10.94x | 0.98x | 0.97x | 10.84x |
| 2026-02-25 | ₩36,950 | ₩1.0tn | 10.91x | 0.98x | 0.97x | 10.81x |
| 2026-02-24 | ₩36,050 | ₩1.0tn | 10.64x | 0.96x | 0.94x | 10.54x |
| 2026-02-23 | ₩36,700 | ₩1.0tn | 10.83x | 0.97x | 0.96x | 10.73x |
| 2026-02-20 | ₩36,150 | ₩1.0tn | 10.67x | 0.96x | 0.95x | 10.57x |
| 2026-02-19 | ₩35,500 | ₩0.9tn | 10.48x | 0.94x | 0.93x | 10.38x |
| 2026-02-13 | ₩34,950 | ₩0.9tn | 10.32x | 0.93x | 0.91x | 10.22x |
| 2026-02-12 | ₩34,750 | ₩0.9tn | 10.26x | 0.92x | 0.91x | 10.16x |
| 2026-02-11 | ₩34,950 | ₩0.9tn | 10.32x | 0.93x | 0.91x | 10.22x |
| 2026-02-10 | ₩34,800 | ₩0.9tn | 10.27x | 0.92x | 0.91x | 10.18x |
| 2026-02-09 | ₩33,950 | ₩0.9tn | 10.02x | 0.90x | 0.89x | 9.93x |
| 2026-02-06 | ₩33,200 | ₩0.9tn | 9.80x | 0.88x | 0.87x | 9.71x |
| 2026-02-05 | ₩34,050 | ₩0.9tn | 10.05x | 0.90x | 0.89x | 9.96x |
| 2026-02-04 | ₩35,450 | ₩0.9tn | 10.46x | 0.94x | 0.93x | 10.37x |
| 2026-02-03 | ₩35,100 | ₩0.9tn | 10.36x | 0.93x | 0.92x | 10.27x |
| 2026-02-02 | ₩34,500 | ₩0.9tn | 10.18x | 0.92x | 0.90x | 10.09x |
| 2026-01-30 | ₩35,050 | ₩0.9tn | 10.35x | 0.93x | 0.92x | 10.25x |
| 2026-01-29 | ₩36,450 | ₩1.0tn | 10.76x | 0.97x | 0.95x | 10.66x |
| 2026-01-28 | ₩36,650 | ₩1.0tn | 10.82x | 0.97x | 0.96x | 10.72x |
| 2026-01-27 | ₩35,950 | ₩1.0tn | 10.61x | 0.95x | 0.94x | 10.52x |
| 2026-01-26 | ₩36,550 | ₩1.0tn | 10.79x | 0.97x | 0.96x | 10.69x |
| 2026-01-23 | ₩38,000 | ₩1.0tn | 11.22x | 1.01x | 0.99x | 11.12x |
| 2026-01-22 | ₩38,000 | ₩1.0tn | 11.22x | 1.01x | 0.99x | 11.12x |
| 2026-01-21 | ₩39,450 | ₩1.0tn | 11.65x | 1.05x | 1.03x | 11.54x |
| 2026-01-20 | ₩37,800 | ₩1.0tn | 11.16x | 1.00x | 0.99x | 11.06x |
| 2026-01-19 | ₩37,950 | ₩1.0tn | 11.20x | 1.01x | 0.99x | 11.10x |
| 2026-01-16 | ₩36,200 | ₩1.0tn | 10.69x | 0.96x | 0.95x | 10.59x |
| 2026-01-15 | ₩37,650 | ₩1.0tn | 11.11x | 1.00x | 0.99x | 11.01x |
| 2026-01-14 | ₩36,900 | ₩1.0tn | 10.89x | 0.98x | 0.97x | 10.79x |
| 2026-01-13 | ₩35,450 | ₩0.9tn | 10.46x | 0.94x | 0.93x | 10.37x |
| 2026-01-12 | ₩34,450 | ₩0.9tn | 10.17x | 0.91x | 0.90x | 10.08x |
| 2026-01-09 | ₩35,000 | ₩0.9tn | 10.33x | 0.93x | 0.92x | 10.24x |
| 2026-01-08 | ₩32,000 | ₩0.8tn | 9.45x | 0.85x | 0.84x | 9.36x |
| 2026-01-07 | ₩33,050 | ₩0.9tn | 9.76x | 0.88x | 0.87x | 9.67x |
| 2026-01-06 | ₩33,550 | ₩0.9tn | 9.90x | 0.89x | 0.88x | 9.81x |
| 2026-01-05 | ₩33,450 | ₩0.9tn | 9.87x | 0.89x | 0.88x | 9.78x |
| 2026-01-02 | ₩34,200 | ₩0.9tn | 10.10x | 0.91x | 0.90x | 10.00x |
| 2025-12-30 | ₩34,500 | ₩0.9tn | 10.18x | 0.92x | 0.90x | 10.09x |
| 2025-12-29 | ₩34,250 | ₩0.9tn | 10.11x | 0.91x | 0.90x | 10.02x |
| 2025-12-26 | ₩34,450 | ₩0.9tn | 10.17x | 0.91x | 0.90x | 10.08x |
| 2025-12-24 | ₩34,550 | ₩0.9tn | 10.20x | 0.92x | 0.90x | 10.11x |
| 2025-12-23 | ₩34,800 | ₩0.9tn | 10.27x | 0.92x | 0.91x | 10.18x |
| 2025-12-22 | ₩34,800 | ₩0.9tn | 10.27x | 0.92x | 0.91x | 10.18x |
| 2025-12-19 | ₩35,000 | ₩0.9tn | 10.33x | 0.93x | 0.92x | 10.24x |
| 2025-12-18 | ₩34,200 | ₩0.9tn | 10.10x | 0.91x | 0.90x | 10.00x |
| 2025-12-17 | ₩34,100 | ₩0.9tn | 10.07x | 0.90x | 0.89x | 9.97x |
| 2025-12-16 | ₩33,750 | ₩0.9tn | 9.96x | 0.90x | 0.88x | 9.87x |
| 2025-12-15 | ₩34,700 | ₩0.9tn | 10.24x | 0.92x | 0.91x | 10.15x |
| 2025-12-12 | ₩35,300 | ₩0.9tn | 10.42x | 0.94x | 0.92x | 10.33x |
| 2025-12-11 | ₩34,200 | ₩0.9tn | 10.10x | 0.91x | 0.90x | 10.00x |
| 2025-12-10 | ₩35,000 | ₩0.9tn | 10.33x | 0.93x | 0.92x | 10.24x |
| 2025-12-09 | ₩35,500 | ₩0.9tn | 10.48x | 0.94x | 0.93x | 10.38x |
| 2025-12-08 | ₩37,450 | ₩1.0tn | 11.05x | 0.99x | 0.98x | 10.95x |
| 2025-12-05 | ₩36,900 | ₩1.0tn | 10.89x | 0.98x | 0.97x | 10.79x |
| 2025-12-04 | ₩35,600 | ₩0.9tn | 10.51x | 0.94x | 0.93x | 10.41x |
| 2025-12-03 | ₩35,950 | ₩1.0tn | 10.61x | 0.95x | 0.94x | 10.52x |
| 2025-12-02 | ₩32,300 | ₩0.9tn | 9.53x | 0.86x | 0.85x | 9.45x |
| 2025-12-01 | ₩30,600 | ₩0.8tn | 9.03x | 0.81x | 0.80x | 8.95x |
| 2025-11-28 | ₩31,100 | ₩0.8tn | 9.18x | 0.82x | 0.81x | 9.10x |
| 2025-11-27 | ₩30,300 | ₩0.8tn | 8.94x | 0.80x | 0.79x | 8.86x |
| 2025-11-26 | ₩30,750 | ₩0.8tn | 9.08x | 0.82x | 0.80x | 8.99x |
| 2025-11-25 | ₩29,800 | ₩0.8tn | 8.80x | 0.79x | 0.78x | 8.72x |
| 2025-11-24 | ₩29,800 | ₩0.8tn | 8.80x | 0.79x | 0.78x | 8.72x |
| 2025-11-21 | ₩29,650 | ₩0.8tn | 8.75x | 0.79x | 0.78x | 8.67x |
| 2025-11-20 | ₩30,650 | ₩0.8tn | 9.05x | 0.81x | 0.80x | 8.97x |
| 2025-11-19 | ₩30,250 | ₩0.8tn | 8.93x | 0.80x | 0.79x | 8.85x |
| 2025-11-18 | ₩30,050 | ₩0.8tn | 8.87x | 0.80x | 0.79x | 8.79x |
| 2025-11-17 | ₩30,750 | ₩0.8tn | 9.08x | 0.82x | 0.80x | 8.99x |
| 2025-11-14 | ₩31,400 | ₩0.8tn | 9.27x | 0.83x | 0.82x | 9.18x |
| 2025-11-13 | ₩31,900 | ₩0.8tn | 9.89x | 0.85x | 0.84x | 6.87x |
| 2025-11-12 | ₩32,350 | ₩0.9tn | 10.03x | 0.87x | 0.85x | 6.97x |
| 2025-11-11 | ₩32,050 | ₩0.9tn | 9.94x | 0.86x | 0.85x | 6.90x |
| 2025-11-10 | ₩33,000 | ₩0.9tn | 10.23x | 0.88x | 0.87x | 7.11x |
| 2025-11-07 | ₩31,700 | ₩0.8tn | 9.83x | 0.85x | 0.84x | 6.83x |
| 2025-11-06 | ₩32,500 | ₩0.9tn | 10.08x | 0.87x | 0.86x | 7.00x |
| 2025-11-05 | ₩31,900 | ₩0.8tn | 9.89x | 0.85x | 0.84x | 6.87x |
| 2025-11-04 | ₩32,300 | ₩0.9tn | 10.01x | 0.87x | 0.85x | 6.96x |
| 2025-11-03 | ₩32,500 | ₩0.9tn | 10.08x | 0.87x | 0.86x | 7.00x |
| 2025-10-31 | ₩34,250 | ₩0.9tn | 10.62x | 0.92x | 0.90x | 7.38x |
| 2025-10-30 | ₩33,700 | ₩0.9tn | 10.45x | 0.90x | 0.89x | 7.26x |
| 2025-10-29 | ₩34,600 | ₩0.9tn | 10.73x | 0.93x | 0.91x | 7.45x |
| 2025-10-28 | ₩33,650 | ₩0.9tn | 10.43x | 0.90x | 0.89x | 7.25x |
| 2025-10-27 | ₩34,150 | ₩0.9tn | 10.59x | 0.92x | 0.90x | 7.36x |
| 2025-10-24 | ₩33,900 | ₩0.9tn | 10.51x | 0.91x | 0.90x | 7.30x |
| 2025-10-23 | ₩33,750 | ₩0.9tn | 10.46x | 0.90x | 0.89x | 7.27x |
| 2025-10-22 | ₩35,500 | ₩0.9tn | 11.01x | 0.95x | 0.94x | 7.65x |
| 2025-10-21 | ₩35,350 | ₩0.9tn | 10.96x | 0.95x | 0.93x | 7.61x |
| 2025-10-20 | ₩35,500 | ₩0.9tn | 11.01x | 0.95x | 0.94x | 7.65x |
| 2025-10-17 | ₩34,800 | ₩0.9tn | 10.79x | 0.93x | 0.92x | 7.50x |
| 2025-10-16 | ₩35,400 | ₩0.9tn | 10.97x | 0.95x | 0.94x | 7.62x |
| 2025-10-15 | ₩33,850 | ₩0.9tn | 10.49x | 0.91x | 0.89x | 7.29x |
| 2025-10-14 | ₩32,600 | ₩0.9tn | 10.11x | 0.87x | 0.86x | 7.02x |
| 2025-10-13 | ₩33,050 | ₩0.9tn | 10.25x | 0.89x | 0.87x | 7.12x |
| 2025-10-10 | ₩33,800 | ₩0.9tn | 10.48x | 0.91x | 0.89x | 7.28x |
| 2025-10-02 | ₩35,000 | ₩0.9tn | 10.85x | 0.94x | 0.92x | 7.54x |
| 2025-10-01 | ₩35,050 | ₩0.9tn | 10.87x | 0.94x | 0.93x | 7.55x |
| 2025-09-30 | ₩34,350 | ₩0.9tn | 10.65x | 0.92x | 0.91x | 7.40x |
| 2025-09-29 | ₩34,100 | ₩0.9tn | 10.57x | 0.91x | 0.90x | 7.34x |
| 2025-09-26 | ₩33,500 | ₩0.9tn | 10.39x | 0.90x | 0.89x | 7.22x |
| 2025-09-25 | ₩34,250 | ₩0.9tn | 10.62x | 0.92x | 0.90x | 7.38x |
| 2025-09-24 | ₩35,400 | ₩0.9tn | 10.97x | 0.95x | 0.94x | 7.62x |
| 2025-09-23 | ₩35,700 | ₩0.9tn | 11.07x | 0.96x | 0.94x | 7.69x |
| 2025-09-22 | ₩35,750 | ₩0.9tn | 11.08x | 0.96x | 0.94x | 7.70x |
| 2025-09-19 | ₩35,100 | ₩0.9tn | 10.88x | 0.94x | 0.93x | 7.56x |
| 2025-09-18 | ₩37,600 | ₩1.0tn | 11.66x | 1.01x | 0.99x | 8.10x |
| 2025-09-17 | ₩37,700 | ₩1.0tn | 11.69x | 1.01x | 1.00x | 8.12x |
| 2025-09-16 | ₩38,600 | ₩1.0tn | 11.97x | 1.03x | 1.02x | 8.31x |
| 2025-09-15 | ₩38,050 | ₩1.0tn | 11.80x | 1.02x | 1.01x | 8.20x |
| 2025-09-12 | ₩36,700 | ₩1.0tn | 11.38x | 0.98x | 0.97x | 7.90x |
| 2025-09-11 | ₩35,950 | ₩1.0tn | 11.14x | 0.96x | 0.95x | 7.74x |
| 2025-09-10 | ₩35,400 | ₩0.9tn | 10.97x | 0.95x | 0.94x | 7.62x |
| 2025-09-09 | ₩35,600 | ₩0.9tn | 11.04x | 0.95x | 0.94x | 7.67x |
| 2025-09-08 | ₩35,950 | ₩1.0tn | 11.14x | 0.96x | 0.95x | 7.74x |
| 2025-09-05 | ₩36,200 | ₩1.0tn | 11.22x | 0.97x | 0.96x | 7.80x |
| 2025-09-04 | ₩36,550 | ₩1.0tn | 11.33x | 0.98x | 0.97x | 7.87x |
| 2025-09-03 | ₩36,900 | ₩1.0tn | 11.44x | 0.99x | 0.97x | 7.95x |
| Symbol | Last Price |
|---|---|
| 012330HYUNDAI MOBIS CO.,LTD | ₩422,000 -0.4% |
| 086280Hyundai Glovis Co., Ltd. | ₩206,000 +2.0% |
| 161390Hankook Tire & Technology Co., Ltd. | ₩65,400 -1.7% |
| 005850SL Corporation | ₩51,400 +1.2% |
| 204320HL Mando | ₩48,500 +1.8% |
| 011210Hyundai WIA | ₩57,600 +0.7% |
| 437730Samhyun Co., Ltd. | ₩32,550 +10.3% |
| 003570SNT Dynamics Co., Ltd. | ₩28,200 -0.9% |
| 003620KG Mobility | ₩2,635 -0.8% |
| 015750Sungwoo Hitech Co., Ltd. | ₩5,970 +2.6% |