| Metric | 066570 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 21.57x | 15.44x (7) | 40% | 17.96x | 20% |
| P/S (TTM) | 0.35x | 1.48x (8) | -76% | 0.25x | 42% |
| P/B | 1.03x | 2.30x (8) | -55% | 0.77x | 34% |
| P/CF (TTM) | 5.66x | 34.22x (5) | -83% | 4.54x | 25% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩201,500 | ₩32.8tn | 21.57x | 0.35x | 1.03x | 5.66x |
| 2026-09-03 | ₩199,700 | ₩32.5tn | 21.38x | 0.35x | 1.02x | 5.61x |
| 2026-09-02 | ₩200,500 | ₩32.7tn | 21.46x | 0.35x | 1.02x | 5.63x |
| 2026-09-01 | ₩206,500 | ₩33.6tn | 22.11x | 0.36x | 1.05x | 5.80x |
| 2026-08-31 | ₩216,500 | ₩35.3tn | 23.18x | 0.38x | 1.10x | 6.08x |
| 2026-08-28 | ₩201,500 | ₩32.8tn | 21.57x | 0.35x | 1.03x | 5.66x |
| 2026-08-27 | ₩198,300 | ₩32.3tn | 21.23x | 0.35x | 1.01x | 5.57x |
| 2026-08-26 | ₩200,500 | ₩32.7tn | 21.46x | 0.35x | 1.02x | 5.63x |
| 2026-08-25 | ₩200,500 | ₩32.7tn | 21.46x | 0.35x | 1.02x | 5.63x |
| 2026-08-24 | ₩199,800 | ₩32.5tn | 21.39x | 0.35x | 1.02x | 5.61x |
| 2026-08-21 | ₩194,500 | ₩31.7tn | 20.82x | 0.34x | 0.99x | 5.46x |
| 2026-08-20 | ₩202,500 | ₩33.0tn | 21.68x | 0.35x | 1.03x | 5.69x |
| 2026-08-19 | ₩201,500 | ₩32.8tn | 21.57x | 0.35x | 1.03x | 5.66x |
| 2026-08-18 | ₩208,000 | ₩33.9tn | 22.27x | 0.36x | 1.06x | 5.84x |
| 2026-08-14 | ₩215,000 | ₩35.0tn | 23.02x | 0.38x | 1.10x | 6.04x |
| 2026-08-13 | ₩206,500 | ₩33.6tn | 24.92x | 0.37x | 1.10x | 6.87x |
| 2026-08-12 | ₩205,000 | ₩33.4tn | 24.74x | 0.37x | 1.09x | 6.82x |
| 2026-08-11 | ₩181,700 | ₩29.6tn | 21.92x | 0.33x | 0.97x | 6.05x |
| 2026-08-10 | ₩190,000 | ₩30.9tn | 22.93x | 0.34x | 1.01x | 6.32x |
| 2026-08-07 | ₩185,000 | ₩30.1tn | 22.32x | 0.33x | 0.99x | 6.16x |
| 2026-08-06 | ₩175,200 | ₩28.5tn | 21.14x | 0.32x | 0.93x | 5.83x |
| 2026-08-05 | ₩179,500 | ₩29.2tn | 21.66x | 0.32x | 0.96x | 5.97x |
| 2026-08-04 | ₩165,500 | ₩27.0tn | 19.97x | 0.30x | 0.88x | 5.51x |
| 2026-08-03 | ₩158,800 | ₩25.9tn | 19.16x | 0.29x | 0.85x | 5.28x |
| 2026-07-31 | ₩162,100 | ₩26.4tn | 19.56x | 0.29x | 0.86x | 5.39x |
| 2026-07-30 | ₩148,000 | ₩24.1tn | 17.86x | 0.27x | 0.79x | 4.92x |
| 2026-07-29 | ₩150,500 | ₩24.5tn | 18.16x | 0.27x | 0.80x | 5.01x |
| 2026-07-28 | ₩157,500 | ₩25.7tn | 19.00x | 0.28x | 0.84x | 5.24x |
| 2026-07-27 | ₩172,300 | ₩28.1tn | 20.79x | 0.31x | 0.92x | 5.73x |
| 2026-07-24 | ₩169,200 | ₩27.6tn | 20.42x | 0.31x | 0.90x | 5.63x |
| 2026-07-23 | ₩187,500 | ₩30.5tn | 22.62x | 0.34x | 1.00x | 6.24x |
| 2026-07-22 | ₩182,700 | ₩29.8tn | 22.05x | 0.33x | 0.97x | 6.08x |
| 2026-07-21 | ₩173,200 | ₩28.2tn | 20.90x | 0.31x | 0.92x | 5.76x |
| 2026-07-20 | ₩167,200 | ₩27.2tn | 20.18x | 0.30x | 0.89x | 5.56x |
| 2026-07-16 | ₩179,000 | ₩29.2tn | 21.60x | 0.32x | 0.96x | 5.96x |
| 2026-07-15 | ₩194,000 | ₩31.6tn | 23.41x | 0.35x | 1.04x | 6.45x |
| 2026-07-14 | ₩185,400 | ₩30.2tn | 22.37x | 0.33x | 0.99x | 6.17x |
| 2026-07-13 | ₩185,600 | ₩30.2tn | 22.40x | 0.34x | 0.99x | 6.18x |
| 2026-07-10 | ₩182,400 | ₩29.7tn | 22.01x | 0.33x | 0.97x | 6.07x |
| 2026-07-09 | ₩178,000 | ₩29.0tn | 21.48x | 0.32x | 0.95x | 5.92x |
| 2026-07-08 | ₩195,800 | ₩31.9tn | 23.63x | 0.35x | 1.04x | 6.51x |
| 2026-07-07 | ₩189,100 | ₩30.8tn | 22.82x | 0.34x | 1.01x | 6.29x |
| 2026-07-06 | ₩185,700 | ₩30.2tn | 22.41x | 0.34x | 0.99x | 6.18x |
| 2026-07-03 | ₩191,000 | ₩31.1tn | 23.05x | 0.34x | 1.02x | 6.35x |
| 2026-07-02 | ₩192,300 | ₩31.3tn | 23.20x | 0.35x | 1.03x | 6.40x |
| 2026-07-01 | ₩193,300 | ₩31.5tn | 23.32x | 0.35x | 1.03x | 6.43x |
| 2026-06-30 | ₩203,000 | ₩33.1tn | 24.50x | 0.37x | 1.08x | 6.75x |
| 2026-06-29 | ₩196,700 | ₩32.0tn | 23.73x | 0.36x | 1.05x | 6.54x |
| 2026-06-26 | ₩195,900 | ₩31.9tn | 23.64x | 0.35x | 1.05x | 6.52x |
| 2026-06-25 | ₩203,000 | ₩33.1tn | 24.50x | 0.37x | 1.08x | 6.75x |
| 2026-06-24 | ₩204,500 | ₩33.3tn | 24.68x | 0.37x | 1.09x | 6.80x |
| 2026-06-23 | ₩202,000 | ₩32.9tn | 24.37x | 0.36x | 1.08x | 6.72x |
| 2026-06-22 | ₩227,500 | ₩37.1tn | 27.45x | 0.41x | 1.21x | 7.57x |
| 2026-06-19 | ₩211,500 | ₩34.5tn | 25.52x | 0.38x | 1.13x | 7.04x |
| 2026-06-18 | ₩228,500 | ₩37.2tn | 27.57x | 0.41x | 1.22x | 7.60x |
| 2026-06-17 | ₩234,500 | ₩38.2tn | 28.30x | 0.42x | 1.25x | 7.80x |
| 2026-06-16 | ₩234,000 | ₩38.1tn | 28.24x | 0.42x | 1.25x | 7.79x |
| 2026-06-15 | ₩243,500 | ₩39.7tn | 29.38x | 0.44x | 1.30x | 8.10x |
| 2026-06-12 | ₩225,500 | ₩36.7tn | 27.21x | 0.41x | 1.20x | 7.50x |
| 2026-06-11 | ₩226,000 | ₩36.8tn | 27.27x | 0.41x | 1.21x | 7.52x |
| 2026-06-10 | ₩224,000 | ₩36.5tn | 27.03x | 0.40x | 1.20x | 7.45x |
| 2026-06-09 | ₩248,000 | ₩40.4tn | 29.93x | 0.45x | 1.32x | 8.25x |
| 2026-06-08 | ₩268,000 | ₩43.7tn | 32.34x | 0.48x | 1.43x | 8.92x |
| 2026-06-05 | ₩303,000 | ₩49.4tn | 36.56x | 0.55x | 1.62x | 10.08x |
| 2026-06-04 | ₩328,000 | ₩53.4tn | 39.58x | 0.59x | 1.75x | 10.91x |
| 2026-06-02 | ₩392,500 | ₩63.9tn | 47.36x | 0.71x | 2.09x | 13.06x |
| 2026-06-01 | ₩380,500 | ₩62.0tn | 45.91x | 0.69x | 2.03x | 12.66x |
| 2026-05-29 | ₩293,000 | ₩47.7tn | 35.36x | 0.53x | 1.56x | 9.75x |
| 2026-05-28 | ₩225,500 | ₩36.7tn | 27.21x | 0.41x | 1.20x | 7.50x |
| 2026-05-27 | ₩235,000 | ₩38.3tn | 28.36x | 0.42x | 1.25x | 7.82x |
| 2026-05-26 | ₩239,500 | ₩39.0tn | 28.90x | 0.43x | 1.28x | 7.97x |
| 2026-05-22 | ₩237,000 | ₩38.6tn | 28.60x | 0.43x | 1.26x | 7.89x |
| 2026-05-21 | ₩235,000 | ₩38.3tn | 28.36x | 0.42x | 1.25x | 7.82x |
| 2026-05-20 | ₩181,000 | ₩29.5tn | 21.84x | 0.33x | 0.97x | 6.02x |
| 2026-05-19 | ₩191,700 | ₩31.2tn | 23.13x | 0.35x | 1.02x | 6.38x |
| 2026-05-18 | ₩217,000 | ₩35.3tn | 26.18x | 0.39x | 1.16x | 7.22x |
| 2026-05-15 | ₩240,500 | ₩39.2tn | 29.02x | 0.43x | 1.28x | 8.00x |
| 2026-05-14 | ₩217,000 | ₩35.3tn | 28.96x | 0.40x | 1.24x | 8.26x |
| 2026-05-13 | ₩191,400 | ₩31.2tn | 25.55x | 0.35x | 1.09x | 7.28x |
| 2026-05-12 | ₩184,900 | ₩30.1tn | 24.68x | 0.34x | 1.05x | 7.04x |
| 2026-05-11 | ₩156,700 | ₩25.5tn | 20.91x | 0.29x | 0.89x | 5.96x |
| 2026-05-08 | ₩154,100 | ₩25.1tn | 20.57x | 0.28x | 0.88x | 5.86x |
| 2026-05-07 | ₩148,700 | ₩24.2tn | 19.85x | 0.27x | 0.85x | 5.66x |
| 2026-05-06 | ₩154,900 | ₩25.2tn | 20.67x | 0.28x | 0.88x | 5.89x |
| 2026-05-04 | ₩143,200 | ₩23.3tn | 19.11x | 0.26x | 0.82x | 5.45x |
| 2026-04-30 | ₩140,900 | ₩23.0tn | 18.81x | 0.26x | 0.80x | 5.36x |
| 2026-04-29 | ₩135,800 | ₩22.1tn | 18.12x | 0.25x | 0.77x | 5.17x |
| 2026-04-28 | ₩140,000 | ₩22.8tn | 18.69x | 0.26x | 0.80x | 5.33x |
| 2026-04-27 | ₩130,000 | ₩21.2tn | 17.35x | 0.24x | 0.74x | 4.95x |
| 2026-04-24 | ₩127,500 | ₩20.8tn | 17.02x | 0.23x | 0.73x | 4.85x |
| 2026-04-23 | ₩129,900 | ₩21.2tn | 17.34x | 0.24x | 0.74x | 4.94x |
| 2026-04-22 | ₩132,800 | ₩21.6tn | 17.72x | 0.24x | 0.76x | 5.05x |
| 2026-04-21 | ₩126,600 | ₩20.6tn | 16.90x | 0.23x | 0.72x | 4.82x |
| 2026-04-20 | ₩124,500 | ₩20.3tn | 16.62x | 0.23x | 0.71x | 4.74x |
| 2026-04-17 | ₩124,200 | ₩20.2tn | 16.58x | 0.23x | 0.71x | 4.73x |
| 2026-04-16 | ₩126,000 | ₩20.5tn | 16.82x | 0.23x | 0.72x | 4.79x |
| 2026-04-15 | ₩122,200 | ₩19.9tn | 16.31x | 0.22x | 0.70x | 4.65x |
| 2026-04-14 | ₩120,000 | ₩19.5tn | 16.02x | 0.22x | 0.68x | 4.57x |
| 2026-04-13 | ₩115,300 | ₩18.8tn | 15.39x | 0.21x | 0.66x | 4.39x |
| 2026-04-10 | ₩118,400 | ₩19.3tn | 15.80x | 0.22x | 0.68x | 4.51x |
| 2026-04-09 | ₩117,200 | ₩19.1tn | 15.64x | 0.21x | 0.67x | 4.46x |
| 2026-04-08 | ₩116,700 | ₩19.0tn | 15.58x | 0.21x | 0.67x | 4.44x |
| 2026-04-07 | ₩107,100 | ₩17.4tn | 14.29x | 0.20x | 0.61x | 4.08x |
| 2026-04-06 | ₩109,400 | ₩17.8tn | 14.60x | 0.20x | 0.62x | 4.16x |
| 2026-04-03 | ₩108,300 | ₩17.6tn | 14.45x | 0.20x | 0.62x | 4.12x |
| 2026-04-02 | ₩108,800 | ₩17.7tn | 14.52x | 0.20x | 0.62x | 4.14x |
| 2026-04-01 | ₩112,500 | ₩18.3tn | 15.02x | 0.21x | 0.64x | 4.28x |
| 2026-03-31 | ₩105,600 | ₩17.2tn | 14.09x | 0.19x | 0.60x | 4.02x |
| 2026-03-30 | ₩108,300 | ₩17.6tn | 14.31x | 0.20x | 0.66x | 3.28x |
| 2026-03-27 | ₩112,000 | ₩18.2tn | 14.80x | 0.21x | 0.68x | 3.39x |
| 2026-03-26 | ₩113,000 | ₩18.4tn | 14.93x | 0.21x | 0.68x | 3.42x |
| 2026-03-25 | ₩114,700 | ₩18.7tn | 15.16x | 0.21x | 0.69x | 3.47x |
| 2026-03-24 | ₩114,300 | ₩18.6tn | 15.10x | 0.21x | 0.69x | 3.46x |
| 2026-03-23 | ₩109,500 | ₩17.8tn | 14.47x | 0.20x | 0.66x | 3.32x |
| 2026-03-20 | ₩117,900 | ₩19.2tn | 15.58x | 0.22x | 0.71x | 3.57x |
| 2026-03-19 | ₩116,200 | ₩18.9tn | 15.36x | 0.21x | 0.70x | 3.52x |
| 2026-03-18 | ₩120,000 | ₩19.5tn | 15.86x | 0.22x | 0.73x | 3.63x |
| 2026-03-17 | ₩114,500 | ₩18.7tn | 15.13x | 0.21x | 0.69x | 3.47x |
| 2026-03-16 | ₩114,200 | ₩18.6tn | 15.09x | 0.21x | 0.69x | 3.46x |
| 2026-03-13 | ₩113,100 | ₩18.4tn | 14.95x | 0.21x | 0.68x | 3.42x |
| 2026-03-12 | ₩114,000 | ₩18.6tn | 15.07x | 0.21x | 0.69x | 3.45x |
| 2026-03-11 | ₩117,900 | ₩19.2tn | 15.58x | 0.22x | 0.71x | 3.57x |
| 2026-03-10 | ₩115,900 | ₩18.9tn | 15.32x | 0.21x | 0.70x | 3.51x |
| 2026-03-09 | ₩113,400 | ₩18.5tn | 14.99x | 0.21x | 0.69x | 3.43x |
| 2026-03-06 | ₩118,000 | ₩19.2tn | 15.59x | 0.22x | 0.71x | 3.57x |
| 2026-03-05 | ₩115,400 | ₩18.8tn | 15.25x | 0.21x | 0.70x | 3.49x |
| 2026-03-04 | ₩109,000 | ₩17.8tn | 14.40x | 0.20x | 0.66x | 3.30x |
| 2026-03-03 | ₩127,600 | ₩20.8tn | 16.86x | 0.24x | 0.77x | 3.86x |
| 2026-02-27 | ₩145,700 | ₩23.7tn | 19.25x | 0.27x | 0.88x | 4.41x |
| 2026-02-26 | ₩146,700 | ₩23.9tn | 19.39x | 0.27x | 0.89x | 4.44x |
| 2026-02-25 | ₩133,300 | ₩21.7tn | 17.62x | 0.25x | 0.81x | 4.04x |
| 2026-02-24 | ₩134,500 | ₩21.9tn | 17.77x | 0.25x | 0.81x | 4.07x |
| 2026-02-23 | ₩132,600 | ₩21.6tn | 17.52x | 0.25x | 0.80x | 4.02x |
| 2026-02-20 | ₩123,600 | ₩20.1tn | 16.33x | 0.23x | 0.75x | 3.74x |
| 2026-02-19 | ₩121,100 | ₩19.7tn | 16.00x | 0.22x | 0.73x | 3.67x |
| 2026-02-13 | ₩117,200 | ₩19.1tn | 15.49x | 0.22x | 0.71x | 3.55x |
| 2026-02-12 | ₩121,400 | ₩19.8tn | 16.04x | 0.22x | 0.73x | 3.68x |
| 2026-02-11 | ₩127,900 | ₩20.8tn | 16.90x | 0.24x | 0.77x | 3.87x |
| 2026-02-10 | ₩104,000 | ₩16.9tn | 13.74x | 0.19x | 0.63x | 3.15x |
| 2026-02-09 | ₩102,600 | ₩16.7tn | 13.56x | 0.19x | 0.62x | 3.11x |
| 2026-02-06 | ₩99,200 | ₩16.2tn | 13.11x | 0.18x | 0.60x | 3.00x |
| 2026-02-05 | ₩100,300 | ₩16.3tn | 13.25x | 0.19x | 0.61x | 3.04x |
| 2026-02-04 | ₩102,800 | ₩16.7tn | 13.58x | 0.19x | 0.62x | 3.11x |
| 2026-02-03 | ₩100,300 | ₩16.3tn | 13.25x | 0.19x | 0.61x | 3.04x |
| 2026-02-02 | ₩96,600 | ₩15.7tn | 12.77x | 0.18x | 0.58x | 2.93x |
| 2026-01-30 | ₩99,100 | ₩16.1tn | 13.10x | 0.18x | 0.60x | 3.00x |
| 2026-01-29 | ₩100,900 | ₩16.4tn | 13.33x | 0.19x | 0.61x | 3.06x |
| 2026-01-28 | ₩99,900 | ₩16.3tn | 13.20x | 0.18x | 0.60x | 3.03x |
| 2026-01-27 | ₩101,300 | ₩16.5tn | 13.39x | 0.19x | 0.61x | 3.07x |
| 2026-01-26 | ₩102,500 | ₩16.7tn | 13.55x | 0.19x | 0.62x | 3.10x |
| 2026-01-23 | ₩105,600 | ₩17.2tn | 13.95x | 0.20x | 0.64x | 3.20x |
| 2026-01-22 | ₩106,200 | ₩17.3tn | 14.03x | 0.20x | 0.64x | 3.22x |
| 2026-01-21 | ₩109,300 | ₩17.8tn | 14.44x | 0.20x | 0.66x | 3.31x |
| 2026-01-20 | ₩105,000 | ₩17.1tn | 13.88x | 0.19x | 0.64x | 3.18x |
| 2026-01-19 | ₩106,900 | ₩17.4tn | 14.13x | 0.20x | 0.65x | 3.24x |
| 2026-01-16 | ₩98,400 | ₩16.0tn | 13.00x | 0.18x | 0.60x | 2.98x |
| 2026-01-15 | ₩94,000 | ₩15.3tn | 12.42x | 0.17x | 0.57x | 2.85x |
| 2026-01-14 | ₩92,500 | ₩15.1tn | 12.22x | 0.17x | 0.56x | 2.80x |
| 2026-01-13 | ₩90,800 | ₩14.8tn | 12.00x | 0.17x | 0.55x | 2.75x |
| 2026-01-12 | ₩88,000 | ₩14.3tn | 11.63x | 0.16x | 0.53x | 2.66x |
| 2026-01-09 | ₩89,100 | ₩14.5tn | 11.77x | 0.16x | 0.54x | 2.70x |
| 2026-01-08 | ₩92,200 | ₩15.0tn | 12.18x | 0.17x | 0.56x | 2.79x |
| 2026-01-07 | ₩92,300 | ₩15.0tn | 12.20x | 0.17x | 0.56x | 2.79x |
| 2026-01-06 | ₩94,000 | ₩15.3tn | 12.42x | 0.17x | 0.57x | 2.85x |
| 2026-01-05 | ₩93,000 | ₩15.1tn | 12.29x | 0.17x | 0.56x | 2.82x |
| 2026-01-02 | ₩91,400 | ₩14.9tn | 12.08x | 0.17x | 0.55x | 2.77x |
| 2025-12-30 | ₩91,900 | ₩15.0tn | 12.14x | 0.17x | 0.56x | 2.78x |
| 2025-12-29 | ₩91,800 | ₩15.0tn | 12.13x | 0.17x | 0.56x | 2.78x |
| 2025-12-26 | ₩91,600 | ₩14.9tn | 12.10x | 0.17x | 0.55x | 2.77x |
| 2025-12-24 | ₩92,500 | ₩15.1tn | 12.22x | 0.17x | 0.56x | 2.80x |
| 2025-12-23 | ₩92,700 | ₩15.1tn | 12.25x | 0.17x | 0.56x | 2.81x |
| 2025-12-22 | ₩93,900 | ₩15.3tn | 12.41x | 0.17x | 0.57x | 2.84x |
| 2025-12-19 | ₩94,300 | ₩15.4tn | 12.46x | 0.17x | 0.57x | 2.86x |
| 2025-12-18 | ₩93,000 | ₩15.1tn | 12.29x | 0.17x | 0.56x | 2.82x |
| 2025-12-17 | ₩96,300 | ₩15.7tn | 12.73x | 0.18x | 0.58x | 2.92x |
| 2025-12-16 | ₩93,100 | ₩15.2tn | 12.30x | 0.17x | 0.56x | 2.82x |
| 2025-12-15 | ₩95,700 | ₩15.6tn | 12.65x | 0.18x | 0.58x | 2.90x |
| 2025-12-12 | ₩96,400 | ₩15.7tn | 12.74x | 0.18x | 0.58x | 2.92x |
| 2025-12-11 | ₩94,700 | ₩15.4tn | 12.51x | 0.18x | 0.57x | 2.87x |
| 2025-12-10 | ₩94,500 | ₩15.4tn | 12.49x | 0.17x | 0.57x | 2.86x |
| 2025-12-09 | ₩95,500 | ₩15.6tn | 12.62x | 0.18x | 0.58x | 2.89x |
| 2025-12-08 | ₩97,100 | ₩15.8tn | 12.83x | 0.18x | 0.59x | 2.94x |
| 2025-12-05 | ₩99,700 | ₩16.2tn | 13.18x | 0.18x | 0.60x | 3.02x |
| 2025-12-04 | ₩94,800 | ₩15.4tn | 12.53x | 0.18x | 0.57x | 2.87x |
| 2025-12-03 | ₩89,500 | ₩14.6tn | 11.83x | 0.17x | 0.54x | 2.71x |
| 2025-12-02 | ₩87,200 | ₩14.2tn | 11.52x | 0.16x | 0.53x | 2.64x |
| 2025-12-01 | ₩85,400 | ₩13.9tn | 11.29x | 0.16x | 0.52x | 2.59x |
| 2025-11-28 | ₩85,600 | ₩13.9tn | 11.31x | 0.16x | 0.52x | 2.59x |
| 2025-11-27 | ₩85,400 | ₩13.9tn | 11.29x | 0.16x | 0.52x | 2.59x |
| 2025-11-26 | ₩86,500 | ₩14.1tn | 11.43x | 0.16x | 0.52x | 2.62x |
| 2025-11-25 | ₩85,200 | ₩13.9tn | 11.26x | 0.16x | 0.52x | 2.58x |
| 2025-11-24 | ₩84,000 | ₩13.7tn | 11.10x | 0.16x | 0.51x | 2.54x |
| 2025-11-21 | ₩86,400 | ₩14.1tn | 11.42x | 0.16x | 0.52x | 2.62x |
| 2025-11-20 | ₩87,300 | ₩14.2tn | 11.54x | 0.16x | 0.53x | 2.64x |
| 2025-11-19 | ₩87,100 | ₩14.2tn | 11.51x | 0.16x | 0.53x | 2.64x |
| 2025-11-18 | ₩87,600 | ₩14.3tn | 11.58x | 0.16x | 0.53x | 2.65x |
| 2025-11-17 | ₩91,400 | ₩14.9tn | 12.08x | 0.17x | 0.55x | 2.77x |
| 2025-11-14 | ₩90,200 | ₩14.7tn | 11.92x | 0.17x | 0.55x | 2.73x |
| 2025-11-13 | ₩92,500 | ₩15.1tn | 17.48x | 0.17x | 0.58x | 3.81x |
| 2025-11-12 | ₩92,900 | ₩15.1tn | 17.56x | 0.17x | 0.58x | 3.83x |
| 2025-11-11 | ₩90,600 | ₩14.8tn | 17.13x | 0.17x | 0.57x | 3.74x |
| 2025-11-10 | ₩89,600 | ₩14.6tn | 16.94x | 0.17x | 0.56x | 3.69x |
| 2025-11-07 | ₩88,300 | ₩14.4tn | 16.69x | 0.16x | 0.56x | 3.64x |
| 2025-11-06 | ₩91,700 | ₩14.9tn | 17.33x | 0.17x | 0.58x | 3.78x |
| 2025-11-05 | ₩87,100 | ₩14.2tn | 16.46x | 0.16x | 0.55x | 3.59x |
| 2025-11-04 | ₩88,500 | ₩14.4tn | 16.73x | 0.16x | 0.56x | 3.65x |
| 2025-11-03 | ₩88,600 | ₩14.4tn | 16.75x | 0.16x | 0.56x | 3.65x |
| 2025-10-31 | ₩87,600 | ₩14.3tn | 16.56x | 0.16x | 0.55x | 3.61x |
| 2025-10-30 | ₩87,600 | ₩14.3tn | 16.56x | 0.16x | 0.55x | 3.61x |
| 2025-10-29 | ₩88,800 | ₩14.5tn | 16.78x | 0.16x | 0.56x | 3.66x |
| 2025-10-28 | ₩89,100 | ₩14.5tn | 16.84x | 0.16x | 0.56x | 3.67x |
| 2025-10-27 | ₩89,000 | ₩14.5tn | 16.82x | 0.16x | 0.56x | 3.67x |
| 2025-10-24 | ₩88,000 | ₩14.3tn | 16.63x | 0.16x | 0.55x | 3.63x |
| 2025-10-23 | ₩90,200 | ₩14.7tn | 17.05x | 0.17x | 0.57x | 3.72x |
| 2025-10-22 | ₩89,600 | ₩14.6tn | 16.94x | 0.17x | 0.56x | 3.69x |
| 2025-10-21 | ₩89,200 | ₩14.5tn | 16.86x | 0.16x | 0.56x | 3.68x |
| 2025-10-20 | ₩91,000 | ₩14.8tn | 17.20x | 0.17x | 0.57x | 3.75x |
| 2025-10-17 | ₩84,200 | ₩13.7tn | 15.92x | 0.16x | 0.53x | 3.47x |
| 2025-10-16 | ₩83,900 | ₩13.7tn | 15.86x | 0.15x | 0.53x | 3.46x |
| 2025-10-15 | ₩84,300 | ₩13.7tn | 15.93x | 0.16x | 0.53x | 3.48x |
| 2025-10-14 | ₩83,000 | ₩13.5tn | 15.69x | 0.15x | 0.52x | 3.42x |
| 2025-10-13 | ₩81,000 | ₩13.2tn | 15.31x | 0.15x | 0.51x | 3.34x |
| 2025-10-10 | ₩79,000 | ₩12.9tn | 14.93x | 0.15x | 0.50x | 3.26x |
| 2025-10-02 | ₩76,400 | ₩12.4tn | 14.44x | 0.14x | 0.48x | 3.15x |
| 2025-10-01 | ₩75,100 | ₩12.2tn | 14.20x | 0.14x | 0.47x | 3.10x |
| 2025-09-30 | ₩75,600 | ₩12.3tn | 14.29x | 0.14x | 0.48x | 3.12x |
| 2025-09-29 | ₩76,700 | ₩12.5tn | 14.50x | 0.14x | 0.48x | 3.16x |
| 2025-09-26 | ₩76,300 | ₩12.4tn | 14.42x | 0.14x | 0.48x | 3.15x |
| 2025-09-25 | ₩77,900 | ₩12.7tn | 14.72x | 0.14x | 0.49x | 3.21x |
| 2025-09-24 | ₩78,000 | ₩12.7tn | 14.74x | 0.14x | 0.49x | 3.22x |
| 2025-09-23 | ₩79,400 | ₩12.9tn | 15.01x | 0.15x | 0.50x | 3.27x |
| 2025-09-22 | ₩79,700 | ₩13.0tn | 15.06x | 0.15x | 0.50x | 3.29x |
| 2025-09-19 | ₩79,100 | ₩12.9tn | 14.95x | 0.15x | 0.50x | 3.26x |
| 2025-09-18 | ₩82,200 | ₩13.4tn | 15.54x | 0.15x | 0.52x | 3.39x |
| 2025-09-17 | ₩77,900 | ₩12.7tn | 14.72x | 0.14x | 0.49x | 3.21x |
| 2025-09-16 | ₩77,000 | ₩12.5tn | 14.55x | 0.14x | 0.48x | 3.18x |
| 2025-09-15 | ₩77,100 | ₩12.6tn | 14.57x | 0.14x | 0.49x | 3.18x |
| 2025-09-12 | ₩77,000 | ₩12.5tn | 14.55x | 0.14x | 0.48x | 3.18x |
| 2025-09-11 | ₩75,900 | ₩12.4tn | 14.35x | 0.14x | 0.48x | 3.13x |
| 2025-09-10 | ₩75,800 | ₩12.3tn | 14.33x | 0.14x | 0.48x | 3.13x |
| 2025-09-09 | ₩75,600 | ₩12.3tn | 14.29x | 0.14x | 0.48x | 3.12x |
| 2025-09-08 | ₩75,200 | ₩12.2tn | 14.21x | 0.14x | 0.47x | 3.10x |
| 2025-09-05 | ₩75,100 | ₩12.2tn | 14.20x | 0.14x | 0.47x | 3.10x |
| 2025-09-04 | ₩75,300 | ₩12.3tn | 14.23x | 0.14x | 0.47x | 3.11x |
| 2025-09-03 | ₩74,400 | ₩12.1tn | 14.06x | 0.14x | 0.47x | 3.07x |
| 2025-09-02 | ₩72,900 | ₩11.9tn | 13.78x | 0.13x | 0.46x | 3.01x |
| 2025-09-01 | ₩72,200 | ₩11.8tn | 13.65x | 0.13x | 0.45x | 2.98x |
| 2025-08-29 | ₩73,900 | ₩12.0tn | 13.97x | 0.14x | 0.47x | 3.05x |
| 2025-08-28 | ₩75,200 | ₩12.2tn | 14.21x | 0.14x | 0.47x | 3.10x |
| Symbol | Last Price |
|---|---|
| 489790Hanwha Vision | ₩49,400 +1.4% |
| 218410Rfhic Corporation | ₩48,300 +4.1% |
| 009450Kyung Dong Navien Co., Ltd. | ₩61,000 +1.2% |
| 065350Shinsung Delta Tech Co., Ltd. | ₩30,900 +5.6% |
| 189300Intellian Technologies, Inc. | ₩63,100 +4.0% |
| 032500KMW Co., Ltd. | ₩14,650 +3.4% |
| 050890Solid, Inc. | ₩8,520 +1.9% |
| 037460Samji Electronics Co., Ltd. | ₩30,000 +0.0% |