| Metric | 068270 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 27.68x | 18.71x (23) | 48% | 53.44x | -48% |
| P/S (TTM) | 8.93x | 11.11x (45) | -20% | 10.51x | -15% |
| P/B | 2.42x | 5.40x (45) | -55% | 2.50x | -3% |
| P/CF (TTM) | 43.94x | 20.50x (26) | 114% | 53.90x | -18% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩188,100 | ₩43.8tn | 27.68x | 8.93x | 2.42x | 43.94x |
| 2026-09-03 | ₩187,100 | ₩43.5tn | 27.53x | 8.89x | 2.41x | 43.70x |
| 2026-09-02 | ₩186,300 | ₩43.3tn | 27.41x | 8.85x | 2.40x | 43.52x |
| 2026-09-01 | ₩188,000 | ₩43.7tn | 27.66x | 8.93x | 2.42x | 43.91x |
| 2026-08-31 | ₩188,900 | ₩43.9tn | 27.79x | 8.97x | 2.43x | 44.12x |
| 2026-08-28 | ₩190,700 | ₩44.4tn | 28.06x | 9.06x | 2.46x | 44.54x |
| 2026-08-27 | ₩191,300 | ₩44.5tn | 28.15x | 9.09x | 2.47x | 44.68x |
| 2026-08-26 | ₩193,400 | ₩45.0tn | 28.46x | 9.19x | 2.49x | 45.17x |
| 2026-08-25 | ₩189,600 | ₩44.1tn | 27.90x | 9.00x | 2.44x | 44.29x |
| 2026-08-24 | ₩194,000 | ₩45.1tn | 28.54x | 9.21x | 2.50x | 45.31x |
| 2026-08-21 | ₩192,300 | ₩44.7tn | 28.29x | 9.13x | 2.48x | 44.92x |
| 2026-08-20 | ₩194,100 | ₩45.2tn | 28.56x | 9.22x | 2.50x | 45.34x |
| 2026-08-19 | ₩194,100 | ₩45.2tn | 28.56x | 9.22x | 2.50x | 45.34x |
| 2026-08-18 | ₩195,500 | ₩45.5tn | 28.76x | 9.29x | 2.52x | 45.66x |
| 2026-08-14 | ₩201,000 | ₩46.8tn | 29.57x | 9.55x | 2.59x | 46.95x |
| 2026-08-13 | ₩202,000 | ₩47.0tn | 36.91x | 10.52x | 2.64x | 60.96x |
| 2026-08-12 | ₩202,000 | ₩47.0tn | 36.91x | 10.52x | 2.64x | 60.96x |
| 2026-08-11 | ₩210,500 | ₩49.0tn | 38.47x | 10.97x | 2.75x | 63.53x |
| 2026-08-10 | ₩201,000 | ₩46.8tn | 36.73x | 10.47x | 2.62x | 60.66x |
| 2026-08-07 | ₩199,300 | ₩46.4tn | 36.42x | 10.38x | 2.60x | 60.15x |
| 2026-08-06 | ₩195,000 | ₩45.4tn | 35.63x | 10.16x | 2.55x | 58.85x |
| 2026-08-05 | ₩190,300 | ₩44.3tn | 34.77x | 9.91x | 2.48x | 57.43x |
| 2026-08-04 | ₩185,800 | ₩43.2tn | 33.95x | 9.68x | 2.43x | 56.08x |
| 2026-08-03 | ₩182,200 | ₩42.4tn | 33.29x | 9.49x | 2.38x | 54.99x |
| 2026-07-31 | ₩186,700 | ₩43.4tn | 34.12x | 9.73x | 2.44x | 56.35x |
| 2026-07-30 | ₩190,000 | ₩44.2tn | 34.72x | 9.90x | 2.48x | 57.34x |
| 2026-07-29 | ₩180,000 | ₩41.9tn | 32.89x | 9.38x | 2.35x | 54.32x |
| 2026-07-28 | ₩177,400 | ₩41.3tn | 32.42x | 9.24x | 2.32x | 53.54x |
| 2026-07-27 | ₩178,700 | ₩41.6tn | 32.65x | 9.31x | 2.33x | 53.93x |
| 2026-07-24 | ₩177,600 | ₩41.3tn | 32.45x | 9.25x | 2.32x | 53.60x |
| 2026-07-23 | ₩172,200 | ₩40.1tn | 31.47x | 8.97x | 2.25x | 51.97x |
| 2026-07-22 | ₩170,100 | ₩39.6tn | 31.08x | 8.86x | 2.22x | 51.34x |
| 2026-07-21 | ₩171,600 | ₩39.9tn | 31.36x | 8.94x | 2.24x | 51.79x |
| 2026-07-20 | ₩172,600 | ₩40.1tn | 31.54x | 8.99x | 2.25x | 52.09x |
| 2026-07-16 | ₩175,800 | ₩40.9tn | 32.12x | 9.16x | 2.30x | 53.06x |
| 2026-07-15 | ₩175,700 | ₩40.9tn | 32.11x | 9.15x | 2.29x | 53.03x |
| 2026-07-14 | ₩172,800 | ₩40.2tn | 31.58x | 9.00x | 2.26x | 52.15x |
| 2026-07-13 | ₩175,100 | ₩40.7tn | 32.00x | 9.12x | 2.29x | 52.85x |
| 2026-07-10 | ₩175,200 | ₩40.8tn | 32.01x | 9.13x | 2.29x | 52.88x |
| 2026-07-09 | ₩173,100 | ₩40.3tn | 31.63x | 9.02x | 2.26x | 52.24x |
| 2026-07-08 | ₩176,800 | ₩41.1tn | 32.31x | 9.21x | 2.31x | 53.36x |
| 2026-07-07 | ₩178,200 | ₩41.5tn | 32.56x | 9.28x | 2.33x | 53.78x |
| 2026-07-06 | ₩175,900 | ₩40.9tn | 32.14x | 9.16x | 2.30x | 53.09x |
| 2026-07-03 | ₩183,600 | ₩42.7tn | 33.55x | 9.56x | 2.40x | 55.41x |
| 2026-07-02 | ₩176,600 | ₩41.1tn | 32.27x | 9.20x | 2.31x | 53.30x |
| 2026-07-01 | ₩174,500 | ₩40.6tn | 31.89x | 9.09x | 2.28x | 52.66x |
| 2026-06-30 | ₩173,300 | ₩40.3tn | 31.67x | 9.03x | 2.26x | 52.30x |
| 2026-06-29 | ₩179,200 | ₩41.7tn | 32.75x | 9.33x | 2.34x | 54.08x |
| 2026-06-26 | ₩165,900 | ₩38.6tn | 30.32x | 8.64x | 2.17x | 50.07x |
| 2026-06-25 | ₩173,100 | ₩40.3tn | 31.63x | 9.02x | 2.26x | 52.24x |
| 2026-06-24 | ₩172,700 | ₩40.2tn | 31.56x | 9.00x | 2.26x | 52.12x |
| 2026-06-23 | ₩160,500 | ₩37.3tn | 29.33x | 8.36x | 2.10x | 48.44x |
| 2026-06-22 | ₩168,500 | ₩39.2tn | 30.79x | 8.78x | 2.20x | 50.85x |
| 2026-06-19 | ₩170,300 | ₩39.6tn | 31.12x | 8.87x | 2.22x | 51.40x |
| 2026-06-18 | ₩173,600 | ₩40.4tn | 31.72x | 9.04x | 2.27x | 52.39x |
| 2026-06-17 | ₩174,600 | ₩40.6tn | 31.91x | 9.10x | 2.28x | 52.69x |
| 2026-06-16 | ₩174,500 | ₩40.6tn | 31.89x | 9.09x | 2.28x | 52.66x |
| 2026-06-15 | ₩175,000 | ₩40.7tn | 31.98x | 9.12x | 2.29x | 52.82x |
| 2026-06-12 | ₩173,000 | ₩40.2tn | 31.61x | 9.01x | 2.26x | 52.21x |
| 2026-06-11 | ₩166,200 | ₩38.7tn | 30.37x | 8.66x | 2.17x | 50.16x |
| 2026-06-10 | ₩167,300 | ₩38.9tn | 30.57x | 8.71x | 2.18x | 50.49x |
| 2026-06-09 | ₩170,000 | ₩39.5tn | 31.06x | 8.86x | 2.22x | 51.31x |
| 2026-06-08 | ₩159,400 | ₩37.1tn | 29.13x | 8.30x | 2.08x | 48.11x |
| 2026-06-05 | ₩171,400 | ₩39.9tn | 31.32x | 8.93x | 2.24x | 51.73x |
| 2026-06-04 | ₩176,500 | ₩41.1tn | 32.25x | 9.19x | 2.30x | 53.27x |
| 2026-06-02 | ₩179,100 | ₩41.7tn | 32.73x | 9.33x | 2.34x | 54.05x |
| 2026-06-01 | ₩182,722 | ₩42.5tn | 33.39x | 9.52x | 2.39x | 55.15x |
| 2026-05-29 | ₩183,865 | ₩42.8tn | 33.60x | 9.58x | 2.40x | 55.49x |
| 2026-05-28 | ₩181,101 | ₩42.1tn | 33.09x | 9.43x | 2.36x | 54.66x |
| 2026-05-27 | ₩185,390 | ₩43.1tn | 33.88x | 9.66x | 2.42x | 55.95x |
| 2026-05-26 | ₩185,867 | ₩43.2tn | 33.96x | 9.68x | 2.43x | 56.10x |
| 2026-05-22 | ₩189,394 | ₩44.1tn | 34.61x | 9.87x | 2.47x | 57.16x |
| 2026-05-21 | ₩180,720 | ₩42.0tn | 33.02x | 9.41x | 2.36x | 54.54x |
| 2026-05-20 | ₩170,998 | ₩39.8tn | 31.25x | 8.91x | 2.23x | 51.61x |
| 2026-05-19 | ₩173,952 | ₩40.5tn | 31.79x | 9.06x | 2.27x | 52.50x |
| 2026-05-18 | ₩174,620 | ₩40.6tn | 31.91x | 9.10x | 2.28x | 52.70x |
| 2026-05-15 | ₩179,957 | ₩41.9tn | 32.88x | 9.37x | 2.35x | 54.31x |
| 2026-05-14 | ₩185,962 | ₩43.3tn | 41.94x | 10.39x | 2.49x | 66.96x |
| 2026-05-13 | ₩181,578 | ₩42.2tn | 40.95x | 10.15x | 2.43x | 65.38x |
| 2026-05-12 | ₩184,247 | ₩42.9tn | 41.55x | 10.30x | 2.47x | 66.34x |
| 2026-05-11 | ₩182,340 | ₩42.4tn | 41.12x | 10.19x | 2.44x | 65.65x |
| 2026-05-08 | ₩189,108 | ₩44.0tn | 42.65x | 10.57x | 2.54x | 68.09x |
| 2026-05-07 | ₩193,016 | ₩44.9tn | 43.53x | 10.79x | 2.59x | 69.50x |
| 2026-05-06 | ₩185,581 | ₩43.2tn | 41.85x | 10.37x | 2.49x | 66.82x |
| 2026-05-04 | ₩188,536 | ₩43.9tn | 42.52x | 10.54x | 2.53x | 67.88x |
| 2026-04-30 | ₩191,109 | ₩44.5tn | 43.10x | 10.68x | 2.56x | 68.81x |
| 2026-04-29 | ₩194,445 | ₩45.2tn | 43.85x | 10.87x | 2.61x | 70.01x |
| 2026-04-28 | ₩197,305 | ₩45.9tn | 44.50x | 11.03x | 2.64x | 71.04x |
| 2026-04-27 | ₩194,445 | ₩45.2tn | 43.85x | 10.87x | 2.61x | 70.01x |
| 2026-04-24 | ₩199,211 | ₩46.3tn | 44.93x | 11.13x | 2.67x | 71.73x |
| 2026-04-23 | ₩196,352 | ₩45.7tn | 44.28x | 10.97x | 2.63x | 70.70x |
| 2026-04-22 | ₩194,445 | ₩45.2tn | 43.85x | 10.87x | 2.61x | 70.01x |
| 2026-04-21 | ₩193,492 | ₩45.0tn | 43.64x | 10.81x | 2.59x | 69.67x |
| 2026-04-20 | ₩195,875 | ₩45.6tn | 44.17x | 10.95x | 2.63x | 70.53x |
| 2026-04-17 | ₩197,782 | ₩46.0tn | 44.60x | 11.05x | 2.65x | 71.21x |
| 2026-04-16 | ₩199,211 | ₩46.3tn | 44.93x | 11.13x | 2.67x | 71.73x |
| 2026-04-15 | ₩192,539 | ₩44.8tn | 43.42x | 10.76x | 2.58x | 69.33x |
| 2026-04-14 | ₩189,775 | ₩44.1tn | 42.80x | 10.61x | 2.54x | 68.33x |
| 2026-04-13 | ₩186,058 | ₩43.3tn | 41.96x | 10.40x | 2.49x | 66.99x |
| 2026-04-10 | ₩190,347 | ₩44.3tn | 42.93x | 10.64x | 2.55x | 68.54x |
| 2026-04-09 | ₩192,063 | ₩44.7tn | 43.31x | 10.73x | 2.57x | 69.15x |
| 2026-04-08 | ₩192,539 | ₩44.8tn | 43.42x | 10.76x | 2.58x | 69.33x |
| 2026-04-07 | ₩184,628 | ₩42.9tn | 41.64x | 10.32x | 2.48x | 66.48x |
| 2026-04-06 | ₩186,630 | ₩43.4tn | 42.09x | 10.43x | 2.50x | 67.20x |
| 2026-04-03 | ₩186,153 | ₩43.3tn | 41.98x | 10.40x | 2.50x | 67.03x |
| 2026-04-02 | ₩187,487 | ₩43.6tn | 42.28x | 10.48x | 2.51x | 67.51x |
| 2026-04-01 | ₩196,352 | ₩45.7tn | 44.28x | 10.97x | 2.63x | 70.70x |
| 2026-03-31 | ₩187,964 | ₩43.7tn | 42.39x | 10.50x | 2.52x | 67.68x |
| 2026-03-30 | ₩192,063 | ₩44.7tn | 60.45x | 11.47x | 2.65x | 55.01x |
| 2026-03-27 | ₩196,352 | ₩45.7tn | 61.80x | 11.72x | 2.71x | 56.24x |
| 2026-03-26 | ₩193,492 | ₩45.0tn | 60.90x | 11.55x | 2.67x | 55.42x |
| 2026-03-25 | ₩193,969 | ₩45.1tn | 61.05x | 11.58x | 2.68x | 55.56x |
| 2026-03-24 | ₩190,252 | ₩44.3tn | 59.88x | 11.36x | 2.63x | 54.50x |
| 2026-03-23 | ₩179,481 | ₩41.8tn | 56.49x | 10.72x | 2.48x | 51.41x |
| 2026-03-20 | ₩192,539 | ₩44.8tn | 60.60x | 11.50x | 2.66x | 55.15x |
| 2026-03-19 | ₩192,539 | ₩44.8tn | 60.60x | 11.50x | 2.66x | 55.15x |
| 2026-03-18 | ₩199,688 | ₩46.5tn | 62.85x | 11.92x | 2.76x | 57.20x |
| 2026-03-17 | ₩196,352 | ₩45.7tn | 61.80x | 11.72x | 2.71x | 56.24x |
| 2026-03-16 | ₩190,633 | ₩44.3tn | 60.00x | 11.38x | 2.63x | 54.60x |
| 2026-03-13 | ₩195,875 | ₩45.6tn | 61.65x | 11.70x | 2.71x | 56.11x |
| 2026-03-12 | ₩196,352 | ₩45.7tn | 61.80x | 11.72x | 2.71x | 56.24x |
| 2026-03-11 | ₩199,211 | ₩46.3tn | 62.70x | 11.89x | 2.75x | 57.06x |
| 2026-03-10 | ₩196,352 | ₩45.7tn | 61.80x | 11.72x | 2.71x | 56.24x |
| 2026-03-09 | ₩194,445 | ₩45.2tn | 61.20x | 11.61x | 2.69x | 55.70x |
| 2026-03-06 | ₩202,547 | ₩47.1tn | 63.75x | 12.09x | 2.80x | 58.02x |
| 2026-03-05 | ₩201,594 | ₩46.9tn | 63.45x | 12.04x | 2.78x | 57.74x |
| 2026-03-04 | ₩188,155 | ₩43.8tn | 59.22x | 11.23x | 2.60x | 53.89x |
| 2026-03-03 | ₩214,462 | ₩49.9tn | 67.50x | 12.80x | 2.96x | 61.43x |
| 2026-02-27 | ₩227,330 | ₩52.9tn | 71.55x | 13.57x | 3.14x | 65.12x |
| 2026-02-26 | ₩230,666 | ₩53.7tn | 72.60x | 13.77x | 3.19x | 66.07x |
| 2026-02-25 | ₩233,049 | ₩54.2tn | 73.35x | 13.91x | 3.22x | 66.75x |
| 2026-02-24 | ₩236,861 | ₩55.1tn | 74.54x | 14.14x | 3.27x | 67.85x |
| 2026-02-23 | ₩231,619 | ₩53.9tn | 72.90x | 13.83x | 3.20x | 66.34x |
| 2026-02-20 | ₩230,666 | ₩53.7tn | 72.60x | 13.77x | 3.19x | 66.07x |
| 2026-02-19 | ₩233,049 | ₩54.2tn | 73.35x | 13.91x | 3.22x | 66.75x |
| 2026-02-13 | ₩226,853 | ₩52.8tn | 71.40x | 13.54x | 3.13x | 64.98x |
| 2026-02-12 | ₩227,330 | ₩52.9tn | 71.55x | 13.57x | 3.14x | 65.12x |
| 2026-02-11 | ₩228,283 | ₩53.1tn | 71.85x | 13.63x | 3.15x | 65.39x |
| 2026-02-10 | ₩216,845 | ₩50.4tn | 68.25x | 12.95x | 3.00x | 62.11x |
| 2026-02-09 | ₩219,228 | ₩51.0tn | 69.00x | 13.09x | 3.03x | 62.80x |
| 2026-02-06 | ₩209,696 | ₩48.8tn | 66.00x | 12.52x | 2.90x | 60.06x |
| 2026-02-05 | ₩207,313 | ₩48.2tn | 65.25x | 12.38x | 2.86x | 59.38x |
| 2026-02-04 | ₩204,454 | ₩47.6tn | 64.35x | 12.21x | 2.82x | 58.56x |
| 2026-02-03 | ₩197,782 | ₩46.0tn | 62.25x | 11.81x | 2.73x | 56.65x |
| 2026-02-02 | ₩193,492 | ₩45.0tn | 60.90x | 11.55x | 2.67x | 55.42x |
| 2026-01-30 | ₩200,164 | ₩46.6tn | 63.00x | 11.95x | 2.76x | 57.33x |
| 2026-01-29 | ₩204,454 | ₩47.6tn | 64.35x | 12.21x | 2.82x | 58.56x |
| 2026-01-28 | ₩208,266 | ₩48.4tn | 65.55x | 12.43x | 2.88x | 59.66x |
| 2026-01-27 | ₩201,594 | ₩46.9tn | 63.45x | 12.04x | 2.78x | 57.74x |
| 2026-01-26 | ₩204,930 | ₩47.7tn | 64.50x | 12.24x | 2.83x | 58.70x |
| 2026-01-23 | ₩202,071 | ₩47.0tn | 63.60x | 12.07x | 2.79x | 57.88x |
| 2026-01-22 | ₩198,258 | ₩46.1tn | 62.40x | 11.84x | 2.74x | 56.79x |
| 2026-01-21 | ₩194,445 | ₩45.2tn | 61.20x | 11.61x | 2.69x | 55.70x |
| 2026-01-20 | ₩197,305 | ₩45.9tn | 62.10x | 11.78x | 2.73x | 56.52x |
| 2026-01-19 | ₩196,828 | ₩45.8tn | 61.95x | 11.75x | 2.72x | 56.38x |
| 2026-01-16 | ₩199,211 | ₩46.3tn | 62.70x | 11.89x | 2.75x | 57.06x |
| 2026-01-15 | ₩200,641 | ₩46.7tn | 63.15x | 11.98x | 2.77x | 57.47x |
| 2026-01-14 | ₩201,594 | ₩46.9tn | 63.45x | 12.04x | 2.78x | 57.74x |
| 2026-01-13 | ₩210,649 | ₩49.0tn | 66.30x | 12.58x | 2.91x | 60.34x |
| 2026-01-12 | ₩203,977 | ₩47.4tn | 64.20x | 12.18x | 2.82x | 58.43x |
| 2026-01-09 | ₩206,837 | ₩48.1tn | 65.10x | 12.35x | 2.86x | 59.25x |
| 2026-01-08 | ₩203,024 | ₩47.2tn | 63.90x | 12.12x | 2.80x | 58.15x |
| 2026-01-07 | ₩201,118 | ₩46.8tn | 63.30x | 12.01x | 2.78x | 57.61x |
| 2026-01-06 | ₩203,024 | ₩47.2tn | 63.90x | 12.12x | 2.80x | 58.15x |
| 2026-01-05 | ₩199,688 | ₩46.5tn | 62.85x | 11.92x | 2.76x | 57.20x |
| 2026-01-02 | ₩193,016 | ₩44.9tn | 60.75x | 11.52x | 2.67x | 55.29x |
| 2025-12-30 | ₩172,523 | ₩40.1tn | 54.30x | 10.30x | 2.38x | 49.42x |
| 2025-12-29 | ₩172,809 | ₩40.2tn | 54.39x | 10.32x | 2.39x | 49.50x |
| 2025-12-26 | ₩171,569 | ₩39.9tn | 54.00x | 10.24x | 2.37x | 49.14x |
| 2025-12-24 | ₩173,476 | ₩40.4tn | 54.60x | 10.36x | 2.40x | 49.69x |
| 2025-12-23 | ₩174,238 | ₩40.5tn | 54.84x | 10.40x | 2.41x | 49.91x |
| 2025-12-22 | ₩175,954 | ₩40.9tn | 55.38x | 10.51x | 2.43x | 50.40x |
| 2025-12-19 | ₩175,859 | ₩40.9tn | 55.35x | 10.50x | 2.43x | 50.37x |
| 2025-12-18 | ₩173,571 | ₩40.4tn | 54.63x | 10.36x | 2.40x | 49.72x |
| 2025-12-17 | ₩176,335 | ₩41.0tn | 55.50x | 10.53x | 2.44x | 50.51x |
| 2025-12-16 | ₩176,907 | ₩41.2tn | 55.68x | 10.56x | 2.44x | 50.67x |
| 2025-12-15 | ₩179,004 | ₩41.6tn | 56.34x | 10.69x | 2.47x | 51.27x |
| 2025-12-12 | ₩178,051 | ₩41.4tn | 56.04x | 10.63x | 2.46x | 51.00x |
| 2025-12-11 | ₩177,956 | ₩41.4tn | 56.01x | 10.63x | 2.46x | 50.97x |
| 2025-12-10 | ₩177,003 | ₩41.2tn | 55.71x | 10.57x | 2.44x | 50.70x |
| 2025-12-09 | ₩178,528 | ₩41.5tn | 56.19x | 10.66x | 2.47x | 51.14x |
| 2025-12-08 | ₩178,337 | ₩41.5tn | 56.13x | 10.65x | 2.46x | 51.08x |
| 2025-12-05 | ₩174,715 | ₩40.6tn | 54.99x | 10.43x | 2.41x | 50.05x |
| 2025-12-04 | ₩174,048 | ₩40.5tn | 54.78x | 10.39x | 2.40x | 49.85x |
| 2025-12-03 | ₩174,715 | ₩40.6tn | 54.99x | 10.43x | 2.41x | 50.05x |
| 2025-12-02 | ₩175,573 | ₩40.8tn | 55.26x | 10.48x | 2.43x | 50.29x |
| 2025-12-01 | ₩177,098 | ₩41.2tn | 55.74x | 10.57x | 2.45x | 50.73x |
| 2025-11-28 | ₩176,907 | ₩41.2tn | 55.68x | 10.56x | 2.44x | 50.67x |
| 2025-11-27 | ₩176,526 | ₩41.1tn | 55.56x | 10.54x | 2.44x | 50.56x |
| 2025-11-26 | ₩178,623 | ₩41.6tn | 56.22x | 10.67x | 2.47x | 51.16x |
| 2025-11-25 | ₩173,952 | ₩40.5tn | 54.75x | 10.39x | 2.40x | 49.83x |
| 2025-11-24 | ₩173,571 | ₩40.4tn | 54.63x | 10.36x | 2.40x | 49.72x |
| 2025-11-21 | ₩178,623 | ₩41.6tn | 56.22x | 10.67x | 2.47x | 51.16x |
| 2025-11-20 | ₩178,051 | ₩41.4tn | 56.04x | 10.63x | 2.46x | 51.00x |
| 2025-11-19 | ₩176,431 | ₩41.0tn | 55.53x | 10.53x | 2.44x | 50.54x |
| 2025-11-18 | ₩175,192 | ₩40.8tn | 55.14x | 10.46x | 2.42x | 50.18x |
| 2025-11-17 | ₩181,006 | ₩42.1tn | 56.97x | 10.81x | 2.50x | 51.85x |
| 2025-11-14 | ₩186,915 | ₩43.5tn | 58.83x | 11.16x | 2.58x | 53.54x |
| 2025-11-13 | ₩185,962 | ₩43.3tn | 88.05x | 11.54x | 2.60x | 49.56x |
| 2025-11-12 | ₩174,334 | ₩40.6tn | 82.54x | 10.82x | 2.43x | 46.46x |
| 2025-11-11 | ₩164,707 | ₩38.3tn | 77.98x | 10.22x | 2.30x | 43.90x |
| 2025-11-10 | ₩165,469 | ₩38.5tn | 78.35x | 10.27x | 2.31x | 44.10x |
| 2025-11-07 | ₩164,802 | ₩38.3tn | 78.03x | 10.23x | 2.30x | 43.92x |
| 2025-11-06 | ₩166,518 | ₩38.7tn | 78.84x | 10.33x | 2.33x | 44.38x |
| 2025-11-05 | ₩166,708 | ₩38.8tn | 78.93x | 10.34x | 2.33x | 44.43x |
| 2025-11-04 | ₩168,043 | ₩39.1tn | 79.56x | 10.43x | 2.35x | 44.79x |
| 2025-11-03 | ₩166,422 | ₩38.7tn | 78.80x | 10.33x | 2.32x | 44.35x |
| 2025-10-31 | ₩167,376 | ₩38.9tn | 79.25x | 10.39x | 2.34x | 44.61x |
| 2025-10-30 | ₩166,899 | ₩38.8tn | 79.02x | 10.36x | 2.33x | 44.48x |
| 2025-10-29 | ₩168,329 | ₩39.2tn | 79.70x | 10.44x | 2.35x | 44.86x |
| 2025-10-28 | ₩170,902 | ₩39.8tn | 80.92x | 10.60x | 2.39x | 45.55x |
| 2025-10-27 | ₩170,044 | ₩39.6tn | 80.51x | 10.55x | 2.37x | 45.32x |
| 2025-10-24 | ₩164,802 | ₩38.3tn | 78.03x | 10.23x | 2.30x | 43.92x |
| 2025-10-23 | ₩164,516 | ₩38.3tn | 77.89x | 10.21x | 2.30x | 43.85x |
| 2025-10-22 | ₩169,949 | ₩39.5tn | 80.47x | 10.55x | 2.37x | 45.29x |
| 2025-10-21 | ₩170,330 | ₩39.6tn | 80.65x | 10.57x | 2.38x | 45.39x |
| 2025-10-20 | ₩168,805 | ₩39.3tn | 79.93x | 10.47x | 2.36x | 44.99x |
| 2025-10-17 | ₩166,804 | ₩38.8tn | 78.98x | 10.35x | 2.33x | 44.45x |
| 2025-10-16 | ₩167,757 | ₩39.0tn | 79.43x | 10.41x | 2.34x | 44.71x |
| 2025-10-15 | ₩163,182 | ₩38.0tn | 77.26x | 10.13x | 2.28x | 43.49x |
| 2025-10-14 | ₩161,752 | ₩37.6tn | 76.59x | 10.04x | 2.26x | 43.11x |
| 2025-10-13 | ₩162,896 | ₩37.9tn | 77.13x | 10.11x | 2.27x | 43.41x |
| 2025-10-10 | ₩165,469 | ₩38.5tn | 78.35x | 10.27x | 2.31x | 44.10x |
| 2025-10-02 | ₩167,185 | ₩38.9tn | 79.16x | 10.37x | 2.33x | 44.56x |
| 2025-10-01 | ₩166,899 | ₩38.8tn | 79.02x | 10.36x | 2.33x | 44.48x |
| 2025-09-30 | ₩165,279 | ₩38.4tn | 78.26x | 10.26x | 2.31x | 44.05x |
| 2025-09-29 | ₩170,235 | ₩39.6tn | 80.60x | 10.56x | 2.38x | 45.37x |
| 2025-09-26 | ₩169,663 | ₩39.5tn | 80.33x | 10.53x | 2.37x | 45.22x |
| 2025-09-25 | ₩169,568 | ₩39.4tn | 80.29x | 10.52x | 2.37x | 45.19x |
| 2025-09-24 | ₩168,615 | ₩39.2tn | 79.84x | 10.46x | 2.35x | 44.94x |
| 2025-09-23 | ₩175,573 | ₩40.8tn | 83.13x | 10.89x | 2.45x | 46.79x |
| 2025-09-22 | ₩161,180 | ₩37.5tn | 76.31x | 10.00x | 2.25x | 42.96x |
| 2025-09-19 | ₩162,800 | ₩37.9tn | 77.08x | 10.10x | 2.27x | 43.39x |
| 2025-09-18 | ₩160,608 | ₩37.4tn | 76.04x | 9.97x | 2.24x | 42.80x |
| 2025-09-17 | ₩160,513 | ₩37.3tn | 76.00x | 9.96x | 2.24x | 42.78x |
| 2025-09-16 | ₩160,799 | ₩37.4tn | 76.13x | 9.98x | 2.25x | 42.85x |
| 2025-09-15 | ₩162,038 | ₩37.7tn | 76.72x | 10.05x | 2.26x | 43.18x |
| 2025-09-12 | ₩163,658 | ₩38.1tn | 77.49x | 10.15x | 2.29x | 43.62x |
| 2025-09-11 | ₩163,944 | ₩38.1tn | 77.62x | 10.17x | 2.29x | 43.69x |
| 2025-09-10 | ₩161,752 | ₩37.6tn | 76.59x | 10.04x | 2.26x | 43.11x |
| 2025-09-09 | ₩161,561 | ₩37.6tn | 76.50x | 10.02x | 2.26x | 43.06x |
| 2025-09-08 | ₩162,038 | ₩37.7tn | 76.72x | 10.05x | 2.26x | 43.18x |
| 2025-09-05 | ₩161,085 | ₩37.5tn | 76.27x | 10.00x | 2.25x | 42.93x |
| 2025-09-04 | ₩162,228 | ₩37.7tn | 76.81x | 10.07x | 2.27x | 43.24x |
| 2025-09-03 | ₩163,468 | ₩38.0tn | 77.40x | 10.14x | 2.28x | 43.57x |
| 2025-09-02 | ₩163,182 | ₩38.0tn | 77.26x | 10.13x | 2.28x | 43.49x |
| 2025-09-01 | ₩161,847 | ₩37.6tn | 76.63x | 10.04x | 2.26x | 43.13x |
| 2025-08-29 | ₩159,750 | ₩37.2tn | 75.64x | 9.91x | 2.23x | 42.57x |
| 2025-08-28 | ₩164,325 | ₩38.2tn | 77.80x | 10.20x | 2.29x | 43.79x |
| Symbol | Last Price |
|---|---|
| 207940Samsung Biologics Co., Ltd. | ₩1,447,000 -2.0% |
| 196170Alteogen Inc. | ₩288,500 +1.9% |
| 326030SK biopharmaceuticals Co., Ltd. | ₩86,600 +0.2% |
| 128940Hanmi Pharm. Co., Ltd. | ₩473,500 +2.8% |
| 000100Yuhan Corporation | ₩81,400 +0.0% |
| 028300HLB Co., Ltd. | ₩33,750 +2.9% |
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |