| Metric | 078930 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.40x | 5.13x (29) | -14% | 6.48x | -32% |
| P/S (TTM) | 0.42x | 0.41x (31) | 2% | 0.25x | 68% |
| P/B | 0.55x | 0.42x (34) | 33% | 0.33x | 66% |
| P/CF (TTM) | 4.19x | 4.13x (29) | 1% | 2.75x | 53% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩123,900 | ₩11.5tn | 4.40x | 0.42x | 0.55x | 4.19x |
| 2026-09-03 | ₩118,900 | ₩11.0tn | 4.22x | 0.40x | 0.53x | 4.02x |
| 2026-09-02 | ₩120,000 | ₩11.1tn | 4.26x | 0.41x | 0.53x | 4.06x |
| 2026-09-01 | ₩124,700 | ₩11.6tn | 4.43x | 0.42x | 0.55x | 4.21x |
| 2026-08-31 | ₩127,100 | ₩11.8tn | 4.51x | 0.43x | 0.56x | 4.30x |
| 2026-08-28 | ₩129,200 | ₩12.0tn | 4.59x | 0.44x | 0.57x | 4.37x |
| 2026-08-27 | ₩123,200 | ₩11.4tn | 4.37x | 0.42x | 0.54x | 4.16x |
| 2026-08-26 | ₩127,700 | ₩11.9tn | 4.53x | 0.43x | 0.56x | 4.32x |
| 2026-08-25 | ₩121,800 | ₩11.3tn | 4.32x | 0.41x | 0.54x | 4.12x |
| 2026-08-24 | ₩114,600 | ₩10.6tn | 4.07x | 0.39x | 0.51x | 3.87x |
| 2026-08-21 | ₩116,200 | ₩10.8tn | 4.12x | 0.40x | 0.51x | 3.93x |
| 2026-08-20 | ₩113,600 | ₩10.6tn | 4.03x | 0.39x | 0.50x | 3.84x |
| 2026-08-19 | ₩119,700 | ₩11.1tn | 4.25x | 0.41x | 0.53x | 4.05x |
| 2026-08-18 | ₩119,300 | ₩11.1tn | 4.23x | 0.41x | 0.53x | 4.03x |
| 2026-08-14 | ₩117,000 | ₩10.9tn | 4.15x | 0.40x | 0.52x | 3.95x |
| 2026-08-13 | ₩107,400 | ₩10.0tn | 6.34x | 0.39x | 0.50x | 3.84x |
| 2026-08-12 | ₩101,000 | ₩9.4tn | 5.96x | 0.36x | 0.47x | 3.61x |
| 2026-08-11 | ₩97,500 | ₩9.1tn | 5.76x | 0.35x | 0.46x | 3.49x |
| 2026-08-10 | ₩97,300 | ₩9.0tn | 5.74x | 0.35x | 0.46x | 3.48x |
| 2026-08-07 | ₩98,900 | ₩9.2tn | 5.84x | 0.36x | 0.46x | 3.54x |
| 2026-08-06 | ₩98,800 | ₩9.2tn | 5.83x | 0.36x | 0.46x | 3.53x |
| 2026-08-05 | ₩95,000 | ₩8.8tn | 5.61x | 0.34x | 0.45x | 3.40x |
| 2026-08-04 | ₩96,900 | ₩9.0tn | 5.72x | 0.35x | 0.45x | 3.47x |
| 2026-08-03 | ₩84,600 | ₩7.9tn | 4.99x | 0.30x | 0.40x | 3.03x |
| 2026-07-31 | ₩89,000 | ₩8.3tn | 5.25x | 0.32x | 0.42x | 3.18x |
| 2026-07-30 | ₩86,500 | ₩8.0tn | 5.11x | 0.31x | 0.41x | 3.09x |
| 2026-07-29 | ₩84,100 | ₩7.8tn | 4.97x | 0.30x | 0.39x | 3.01x |
| 2026-07-28 | ₩87,500 | ₩8.1tn | 5.17x | 0.32x | 0.41x | 3.13x |
| 2026-07-27 | ₩91,600 | ₩8.5tn | 5.41x | 0.33x | 0.43x | 3.28x |
| 2026-07-24 | ₩95,300 | ₩8.9tn | 5.63x | 0.34x | 0.45x | 3.41x |
| 2026-07-23 | ₩93,600 | ₩8.7tn | 5.53x | 0.34x | 0.44x | 3.35x |
| 2026-07-22 | ₩84,200 | ₩7.8tn | 4.97x | 0.30x | 0.39x | 3.01x |
| 2026-07-21 | ₩82,500 | ₩7.7tn | 4.87x | 0.30x | 0.39x | 2.95x |
| 2026-07-20 | ₩83,200 | ₩7.7tn | 4.91x | 0.30x | 0.39x | 2.98x |
| 2026-07-16 | ₩82,800 | ₩7.7tn | 4.89x | 0.30x | 0.39x | 2.96x |
| 2026-07-15 | ₩81,800 | ₩7.6tn | 4.83x | 0.29x | 0.38x | 2.93x |
| 2026-07-14 | ₩79,000 | ₩7.3tn | 4.66x | 0.28x | 0.37x | 2.83x |
| 2026-07-13 | ₩79,500 | ₩7.4tn | 4.69x | 0.29x | 0.37x | 2.84x |
| 2026-07-10 | ₩80,200 | ₩7.5tn | 4.74x | 0.29x | 0.38x | 2.87x |
| 2026-07-09 | ₩75,600 | ₩7.0tn | 4.46x | 0.27x | 0.35x | 2.70x |
| 2026-07-08 | ₩78,600 | ₩7.3tn | 4.64x | 0.28x | 0.37x | 2.81x |
| 2026-07-07 | ₩80,100 | ₩7.4tn | 4.73x | 0.29x | 0.38x | 2.87x |
| 2026-07-06 | ₩78,100 | ₩7.3tn | 4.61x | 0.28x | 0.37x | 2.79x |
| 2026-07-03 | ₩73,000 | ₩6.8tn | 4.31x | 0.26x | 0.34x | 2.61x |
| 2026-07-02 | ₩76,900 | ₩7.1tn | 4.54x | 0.28x | 0.36x | 2.75x |
| 2026-07-01 | ₩73,000 | ₩6.8tn | 4.31x | 0.26x | 0.34x | 2.61x |
| 2026-06-30 | ₩66,300 | ₩6.2tn | 3.91x | 0.24x | 0.31x | 2.37x |
| 2026-06-29 | ₩67,300 | ₩6.3tn | 3.97x | 0.24x | 0.32x | 2.41x |
| 2026-06-26 | ₩62,500 | ₩5.8tn | 3.69x | 0.23x | 0.29x | 2.24x |
| 2026-06-25 | ₩64,200 | ₩6.0tn | 3.79x | 0.23x | 0.30x | 2.30x |
| 2026-06-24 | ₩66,100 | ₩6.1tn | 3.90x | 0.24x | 0.31x | 2.36x |
| 2026-06-23 | ₩65,000 | ₩6.0tn | 3.84x | 0.23x | 0.30x | 2.33x |
| 2026-06-22 | ₩67,600 | ₩6.3tn | 3.99x | 0.24x | 0.32x | 2.42x |
| 2026-06-19 | ₩70,000 | ₩6.5tn | 4.13x | 0.25x | 0.33x | 2.50x |
| 2026-06-18 | ₩71,300 | ₩6.6tn | 4.21x | 0.26x | 0.33x | 2.55x |
| 2026-06-17 | ₩72,900 | ₩6.8tn | 4.30x | 0.26x | 0.34x | 2.61x |
| 2026-06-16 | ₩79,200 | ₩7.4tn | 4.68x | 0.29x | 0.37x | 2.83x |
| 2026-06-15 | ₩75,600 | ₩7.0tn | 4.46x | 0.27x | 0.35x | 2.70x |
| 2026-06-12 | ₩72,500 | ₩6.7tn | 4.28x | 0.26x | 0.34x | 2.59x |
| 2026-06-11 | ₩71,700 | ₩6.7tn | 4.23x | 0.26x | 0.34x | 2.57x |
| 2026-06-10 | ₩72,600 | ₩6.7tn | 4.29x | 0.26x | 0.34x | 2.60x |
| 2026-06-09 | ₩73,800 | ₩6.9tn | 4.36x | 0.27x | 0.35x | 2.64x |
| 2026-06-08 | ₩69,900 | ₩6.5tn | 4.13x | 0.25x | 0.33x | 2.50x |
| 2026-06-05 | ₩74,100 | ₩6.9tn | 4.38x | 0.27x | 0.35x | 2.65x |
| 2026-06-04 | ₩76,300 | ₩7.1tn | 4.50x | 0.27x | 0.36x | 2.73x |
| 2026-06-02 | ₩72,600 | ₩6.7tn | 4.29x | 0.26x | 0.34x | 2.60x |
| 2026-06-01 | ₩73,200 | ₩6.8tn | 4.32x | 0.26x | 0.34x | 2.62x |
| 2026-05-29 | ₩72,500 | ₩6.7tn | 4.28x | 0.26x | 0.34x | 2.59x |
| 2026-05-28 | ₩74,100 | ₩6.9tn | 4.38x | 0.27x | 0.35x | 2.65x |
| 2026-05-27 | ₩74,800 | ₩6.9tn | 4.42x | 0.27x | 0.35x | 2.68x |
| 2026-05-26 | ₩77,000 | ₩7.2tn | 4.55x | 0.28x | 0.36x | 2.75x |
| 2026-05-22 | ₩76,900 | ₩7.1tn | 4.54x | 0.28x | 0.36x | 2.75x |
| 2026-05-21 | ₩75,400 | ₩7.0tn | 4.45x | 0.27x | 0.35x | 2.70x |
| 2026-05-20 | ₩73,900 | ₩6.9tn | 4.36x | 0.27x | 0.35x | 2.64x |
| 2026-05-19 | ₩75,500 | ₩7.0tn | 4.46x | 0.27x | 0.35x | 2.70x |
| 2026-05-18 | ₩74,800 | ₩6.9tn | 4.42x | 0.27x | 0.35x | 2.68x |
| 2026-05-15 | ₩77,300 | ₩7.2tn | 4.56x | 0.28x | 0.36x | 2.77x |
| 2026-05-14 | ₩74,700 | ₩6.9tn | 6.68x | 0.28x | 0.36x | 3.16x |
| 2026-05-13 | ₩71,900 | ₩6.7tn | 6.43x | 0.27x | 0.35x | 3.05x |
| 2026-05-12 | ₩76,200 | ₩7.1tn | 6.82x | 0.28x | 0.37x | 3.23x |
| 2026-05-11 | ₩77,400 | ₩7.2tn | 6.93x | 0.29x | 0.37x | 3.28x |
| 2026-05-08 | ₩79,400 | ₩7.4tn | 7.10x | 0.29x | 0.38x | 3.36x |
| 2026-05-07 | ₩78,600 | ₩7.3tn | 7.03x | 0.29x | 0.38x | 3.33x |
| 2026-05-06 | ₩76,900 | ₩7.1tn | 6.88x | 0.28x | 0.37x | 3.26x |
| 2026-05-04 | ₩80,900 | ₩7.5tn | 7.24x | 0.30x | 0.39x | 3.43x |
| 2026-04-30 | ₩81,900 | ₩7.6tn | 7.33x | 0.30x | 0.40x | 3.47x |
| 2026-04-29 | ₩82,100 | ₩7.6tn | 7.35x | 0.30x | 0.40x | 3.48x |
| 2026-04-28 | ₩76,800 | ₩7.1tn | 6.87x | 0.28x | 0.37x | 3.25x |
| 2026-04-27 | ₩76,500 | ₩7.1tn | 6.85x | 0.28x | 0.37x | 3.24x |
| 2026-04-24 | ₩75,700 | ₩7.0tn | 6.77x | 0.28x | 0.37x | 3.21x |
| 2026-04-23 | ₩76,800 | ₩7.1tn | 6.87x | 0.28x | 0.37x | 3.25x |
| 2026-04-22 | ₩70,800 | ₩6.6tn | 6.34x | 0.26x | 0.34x | 3.00x |
| 2026-04-21 | ₩70,800 | ₩6.6tn | 6.34x | 0.26x | 0.34x | 3.00x |
| 2026-04-20 | ₩71,000 | ₩6.6tn | 6.35x | 0.26x | 0.34x | 3.01x |
| 2026-04-17 | ₩71,900 | ₩6.7tn | 6.43x | 0.27x | 0.35x | 3.05x |
| 2026-04-16 | ₩73,000 | ₩6.8tn | 6.53x | 0.27x | 0.35x | 3.09x |
| 2026-04-15 | ₩72,300 | ₩6.7tn | 6.47x | 0.27x | 0.35x | 3.06x |
| 2026-04-14 | ₩73,200 | ₩6.8tn | 6.55x | 0.27x | 0.35x | 3.10x |
| 2026-04-13 | ₩72,700 | ₩6.8tn | 6.51x | 0.27x | 0.35x | 3.08x |
| 2026-04-10 | ₩71,700 | ₩6.7tn | 6.42x | 0.26x | 0.35x | 3.04x |
| 2026-04-09 | ₩69,400 | ₩6.4tn | 6.21x | 0.26x | 0.34x | 2.94x |
| 2026-04-08 | ₩68,600 | ₩6.4tn | 6.14x | 0.25x | 0.33x | 2.91x |
| 2026-04-07 | ₩64,600 | ₩6.0tn | 5.78x | 0.24x | 0.31x | 2.74x |
| 2026-04-06 | ₩65,600 | ₩6.1tn | 5.87x | 0.24x | 0.32x | 2.78x |
| 2026-04-03 | ₩63,300 | ₩5.9tn | 5.66x | 0.23x | 0.31x | 2.68x |
| 2026-04-02 | ₩62,800 | ₩5.8tn | 5.62x | 0.23x | 0.30x | 2.66x |
| 2026-04-01 | ₩67,200 | ₩6.2tn | 6.01x | 0.25x | 0.33x | 2.85x |
| 2026-03-31 | ₩63,800 | ₩5.9tn | 5.71x | 0.24x | 0.31x | 2.70x |
| 2026-03-30 | ₩65,900 | ₩6.1tn | 7.11x | 0.24x | 0.33x | 2.63x |
| 2026-03-27 | ₩67,900 | ₩6.3tn | 7.33x | 0.25x | 0.34x | 2.71x |
| 2026-03-26 | ₩67,800 | ₩6.3tn | 7.32x | 0.25x | 0.33x | 2.71x |
| 2026-03-25 | ₩70,200 | ₩6.5tn | 7.57x | 0.26x | 0.35x | 2.80x |
| 2026-03-24 | ₩67,700 | ₩6.3tn | 7.30x | 0.25x | 0.33x | 2.70x |
| 2026-03-23 | ₩65,300 | ₩6.1tn | 7.05x | 0.24x | 0.32x | 2.61x |
| 2026-03-20 | ₩69,000 | ₩6.4tn | 7.44x | 0.26x | 0.34x | 2.75x |
| 2026-03-19 | ₩65,400 | ₩6.1tn | 7.06x | 0.24x | 0.32x | 2.61x |
| 2026-03-18 | ₩66,500 | ₩6.2tn | 7.17x | 0.25x | 0.33x | 2.65x |
| 2026-03-17 | ₩64,200 | ₩6.0tn | 6.93x | 0.24x | 0.32x | 2.56x |
| 2026-03-16 | ₩62,300 | ₩5.8tn | 6.72x | 0.23x | 0.31x | 2.49x |
| 2026-03-13 | ₩63,800 | ₩5.9tn | 6.88x | 0.24x | 0.32x | 2.55x |
| 2026-03-12 | ₩66,300 | ₩6.2tn | 7.15x | 0.25x | 0.33x | 2.65x |
| 2026-03-11 | ₩65,200 | ₩6.1tn | 7.03x | 0.24x | 0.32x | 2.60x |
| 2026-03-10 | ₩64,000 | ₩5.9tn | 6.91x | 0.24x | 0.32x | 2.55x |
| 2026-03-09 | ₩65,200 | ₩6.1tn | 7.03x | 0.24x | 0.32x | 2.60x |
| 2026-03-06 | ₩65,600 | ₩6.1tn | 7.08x | 0.24x | 0.32x | 2.62x |
| 2026-03-05 | ₩66,600 | ₩6.2tn | 7.19x | 0.25x | 0.33x | 2.66x |
| 2026-03-04 | ₩61,400 | ₩5.7tn | 6.62x | 0.23x | 0.30x | 2.45x |
| 2026-03-03 | ₩70,500 | ₩6.5tn | 7.61x | 0.26x | 0.35x | 2.81x |
| 2026-02-27 | ₩68,700 | ₩6.4tn | 7.41x | 0.25x | 0.34x | 2.74x |
| 2026-02-26 | ₩70,200 | ₩6.5tn | 7.57x | 0.26x | 0.35x | 2.80x |
| 2026-02-25 | ₩73,300 | ₩6.8tn | 7.91x | 0.27x | 0.36x | 2.92x |
| 2026-02-24 | ₩73,000 | ₩6.8tn | 7.88x | 0.27x | 0.36x | 2.91x |
| 2026-02-23 | ₩73,000 | ₩6.8tn | 7.88x | 0.27x | 0.36x | 2.91x |
| 2026-02-20 | ₩75,700 | ₩7.0tn | 8.17x | 0.28x | 0.37x | 3.02x |
| 2026-02-19 | ₩73,200 | ₩6.8tn | 7.90x | 0.27x | 0.36x | 2.92x |
| 2026-02-13 | ₩71,000 | ₩6.6tn | 7.66x | 0.26x | 0.35x | 2.83x |
| 2026-02-12 | ₩70,200 | ₩6.5tn | 7.57x | 0.26x | 0.35x | 2.80x |
| 2026-02-11 | ₩69,700 | ₩6.5tn | 7.52x | 0.26x | 0.34x | 2.78x |
| 2026-02-10 | ₩70,000 | ₩6.5tn | 7.55x | 0.26x | 0.35x | 2.79x |
| 2026-02-09 | ₩71,300 | ₩6.6tn | 7.69x | 0.26x | 0.35x | 2.84x |
| 2026-02-06 | ₩67,700 | ₩6.3tn | 7.30x | 0.25x | 0.33x | 2.70x |
| 2026-02-05 | ₩69,300 | ₩6.4tn | 7.48x | 0.26x | 0.34x | 2.77x |
| 2026-02-04 | ₩70,100 | ₩6.5tn | 7.56x | 0.26x | 0.35x | 2.80x |
| 2026-02-03 | ₩68,100 | ₩6.3tn | 7.35x | 0.25x | 0.34x | 2.72x |
| 2026-02-02 | ₩64,400 | ₩6.0tn | 6.95x | 0.24x | 0.32x | 2.57x |
| 2026-01-30 | ₩68,700 | ₩6.4tn | 7.41x | 0.25x | 0.34x | 2.74x |
| 2026-01-29 | ₩66,500 | ₩6.2tn | 7.17x | 0.25x | 0.33x | 2.65x |
| 2026-01-28 | ₩64,100 | ₩6.0tn | 6.92x | 0.24x | 0.32x | 2.56x |
| 2026-01-27 | ₩63,900 | ₩5.9tn | 6.89x | 0.24x | 0.32x | 2.55x |
| 2026-01-26 | ₩61,500 | ₩5.7tn | 6.64x | 0.23x | 0.30x | 2.45x |
| 2026-01-23 | ₩62,200 | ₩5.8tn | 6.71x | 0.23x | 0.31x | 2.48x |
| 2026-01-22 | ₩61,500 | ₩5.7tn | 6.64x | 0.23x | 0.30x | 2.45x |
| 2026-01-21 | ₩60,900 | ₩5.7tn | 6.57x | 0.23x | 0.30x | 2.43x |
| 2026-01-20 | ₩60,800 | ₩5.6tn | 6.56x | 0.22x | 0.30x | 2.43x |
| 2026-01-19 | ₩59,900 | ₩5.6tn | 6.46x | 0.22x | 0.30x | 2.39x |
| 2026-01-16 | ₩59,600 | ₩5.5tn | 6.43x | 0.22x | 0.29x | 2.38x |
| 2026-01-15 | ₩60,800 | ₩5.6tn | 6.56x | 0.22x | 0.30x | 2.43x |
| 2026-01-14 | ₩60,000 | ₩5.6tn | 6.47x | 0.22x | 0.30x | 2.39x |
| 2026-01-13 | ₩58,600 | ₩5.4tn | 6.32x | 0.22x | 0.29x | 2.34x |
| 2026-01-12 | ₩58,200 | ₩5.4tn | 6.28x | 0.22x | 0.29x | 2.32x |
| 2026-01-09 | ₩57,200 | ₩5.3tn | 6.17x | 0.21x | 0.28x | 2.28x |
| 2026-01-08 | ₩55,800 | ₩5.2tn | 6.02x | 0.21x | 0.28x | 2.23x |
| 2026-01-07 | ₩57,000 | ₩5.3tn | 6.15x | 0.21x | 0.28x | 2.27x |
| 2026-01-06 | ₩58,300 | ₩5.4tn | 6.29x | 0.22x | 0.29x | 2.33x |
| 2026-01-05 | ₩58,300 | ₩5.4tn | 6.29x | 0.22x | 0.29x | 2.33x |
| 2026-01-02 | ₩55,300 | ₩5.1tn | 5.97x | 0.20x | 0.27x | 2.21x |
| 2025-12-30 | ₩56,300 | ₩5.2tn | 6.07x | 0.21x | 0.28x | 2.25x |
| 2025-12-29 | ₩54,000 | ₩5.0tn | 5.83x | 0.20x | 0.27x | 2.15x |
| 2025-12-26 | ₩53,500 | ₩5.0tn | 5.77x | 0.20x | 0.26x | 2.13x |
| 2025-12-24 | ₩54,500 | ₩5.1tn | 5.88x | 0.20x | 0.27x | 2.17x |
| 2025-12-23 | ₩55,100 | ₩5.1tn | 5.94x | 0.20x | 0.27x | 2.20x |
| 2025-12-22 | ₩55,600 | ₩5.2tn | 6.00x | 0.21x | 0.27x | 2.22x |
| 2025-12-19 | ₩55,300 | ₩5.1tn | 5.97x | 0.20x | 0.27x | 2.21x |
| 2025-12-18 | ₩55,200 | ₩5.1tn | 5.96x | 0.20x | 0.27x | 2.20x |
| 2025-12-17 | ₩56,300 | ₩5.2tn | 6.07x | 0.21x | 0.28x | 2.25x |
| 2025-12-16 | ₩55,800 | ₩5.2tn | 6.02x | 0.21x | 0.28x | 2.23x |
| 2025-12-15 | ₩56,800 | ₩5.3tn | 6.13x | 0.21x | 0.28x | 2.27x |
| 2025-12-12 | ₩56,700 | ₩5.3tn | 6.12x | 0.21x | 0.28x | 2.26x |
| 2025-12-11 | ₩56,100 | ₩5.2tn | 6.05x | 0.21x | 0.28x | 2.24x |
| 2025-12-10 | ₩56,500 | ₩5.2tn | 6.10x | 0.21x | 0.28x | 2.25x |
| 2025-12-09 | ₩57,500 | ₩5.3tn | 6.20x | 0.21x | 0.28x | 2.29x |
| 2025-12-08 | ₩57,500 | ₩5.3tn | 6.20x | 0.21x | 0.28x | 2.29x |
| 2025-12-05 | ₩58,400 | ₩5.4tn | 6.30x | 0.22x | 0.29x | 2.33x |
| 2025-12-04 | ₩58,700 | ₩5.5tn | 6.33x | 0.22x | 0.29x | 2.34x |
| 2025-12-03 | ₩58,500 | ₩5.4tn | 6.31x | 0.22x | 0.29x | 2.33x |
| 2025-12-02 | ₩57,600 | ₩5.4tn | 6.21x | 0.21x | 0.28x | 2.30x |
| 2025-12-01 | ₩56,300 | ₩5.2tn | 6.07x | 0.21x | 0.28x | 2.25x |
| 2025-11-28 | ₩56,400 | ₩5.2tn | 6.09x | 0.21x | 0.28x | 2.25x |
| 2025-11-27 | ₩56,600 | ₩5.3tn | 6.11x | 0.21x | 0.28x | 2.26x |
| 2025-11-26 | ₩58,000 | ₩5.4tn | 6.26x | 0.21x | 0.29x | 2.31x |
| 2025-11-25 | ₩57,500 | ₩5.3tn | 6.20x | 0.21x | 0.28x | 2.29x |
| 2025-11-24 | ₩59,600 | ₩5.5tn | 6.43x | 0.22x | 0.29x | 2.38x |
| 2025-11-21 | ₩59,400 | ₩5.5tn | 6.41x | 0.22x | 0.29x | 2.37x |
| 2025-11-20 | ₩61,600 | ₩5.7tn | 6.65x | 0.23x | 0.30x | 2.46x |
| 2025-11-19 | ₩60,500 | ₩5.6tn | 6.53x | 0.22x | 0.30x | 2.41x |
| 2025-11-18 | ₩58,900 | ₩5.5tn | 6.35x | 0.22x | 0.29x | 2.35x |
| 2025-11-17 | ₩59,600 | ₩5.5tn | 6.43x | 0.22x | 0.29x | 2.38x |
| 2025-11-14 | ₩58,300 | ₩5.4tn | 6.29x | 0.22x | 0.29x | 2.33x |
| 2025-11-13 | ₩60,600 | ₩5.6tn | 11.44x | 0.23x | 0.31x | 3.11x |
| 2025-11-12 | ₩60,600 | ₩5.6tn | 11.44x | 0.23x | 0.31x | 3.11x |
| 2025-11-11 | ₩56,800 | ₩5.3tn | 10.72x | 0.21x | 0.29x | 2.91x |
| 2025-11-10 | ₩56,900 | ₩5.3tn | 10.74x | 0.21x | 0.29x | 2.92x |
| 2025-11-07 | ₩50,900 | ₩4.7tn | 9.61x | 0.19x | 0.26x | 2.61x |
| 2025-11-06 | ₩50,600 | ₩4.7tn | 9.55x | 0.19x | 0.26x | 2.59x |
| 2025-11-05 | ₩47,750 | ₩4.4tn | 9.02x | 0.18x | 0.24x | 2.45x |
| 2025-11-04 | ₩48,950 | ₩4.5tn | 9.24x | 0.18x | 0.25x | 2.51x |
| 2025-11-03 | ₩48,350 | ₩4.5tn | 9.13x | 0.18x | 0.24x | 2.48x |
| 2025-10-31 | ₩47,950 | ₩4.5tn | 9.05x | 0.18x | 0.24x | 2.46x |
| 2025-10-30 | ₩48,700 | ₩4.5tn | 9.20x | 0.18x | 0.25x | 2.50x |
| 2025-10-29 | ₩49,150 | ₩4.6tn | 9.28x | 0.18x | 0.25x | 2.52x |
| 2025-10-28 | ₩49,100 | ₩4.6tn | 9.27x | 0.18x | 0.25x | 2.52x |
| 2025-10-27 | ₩49,350 | ₩4.6tn | 9.32x | 0.18x | 0.25x | 2.53x |
| 2025-10-24 | ₩49,150 | ₩4.6tn | 9.28x | 0.18x | 0.25x | 2.52x |
| 2025-10-23 | ₩48,300 | ₩4.5tn | 9.12x | 0.18x | 0.24x | 2.48x |
| 2025-10-22 | ₩48,950 | ₩4.5tn | 9.24x | 0.18x | 0.25x | 2.51x |
| 2025-10-21 | ₩46,250 | ₩4.3tn | 8.73x | 0.17x | 0.23x | 2.37x |
| 2025-10-20 | ₩46,500 | ₩4.3tn | 8.78x | 0.17x | 0.24x | 2.38x |
| 2025-10-17 | ₩45,500 | ₩4.2tn | 8.59x | 0.17x | 0.23x | 2.33x |
| 2025-10-16 | ₩46,250 | ₩4.3tn | 8.73x | 0.17x | 0.23x | 2.37x |
| 2025-10-15 | ₩45,300 | ₩4.2tn | 8.55x | 0.17x | 0.23x | 2.32x |
| 2025-10-14 | ₩44,400 | ₩4.1tn | 8.38x | 0.17x | 0.22x | 2.28x |
| 2025-10-13 | ₩44,400 | ₩4.1tn | 8.38x | 0.17x | 0.22x | 2.28x |
| 2025-10-10 | ₩45,050 | ₩4.2tn | 8.51x | 0.17x | 0.23x | 2.31x |
| 2025-10-02 | ₩45,300 | ₩4.2tn | 8.55x | 0.17x | 0.23x | 2.32x |
| 2025-10-01 | ₩45,500 | ₩4.2tn | 8.59x | 0.17x | 0.23x | 2.33x |
| 2025-09-30 | ₩45,950 | ₩4.3tn | 8.68x | 0.17x | 0.23x | 2.36x |
| 2025-09-29 | ₩46,300 | ₩4.3tn | 8.74x | 0.17x | 0.23x | 2.37x |
| 2025-09-26 | ₩45,150 | ₩4.2tn | 8.52x | 0.17x | 0.23x | 2.31x |
| 2025-09-25 | ₩45,700 | ₩4.2tn | 8.63x | 0.17x | 0.23x | 2.34x |
| 2025-09-24 | ₩45,300 | ₩4.2tn | 8.55x | 0.17x | 0.23x | 2.32x |
| 2025-09-23 | ₩45,450 | ₩4.2tn | 8.58x | 0.17x | 0.23x | 2.33x |
| 2025-09-22 | ₩46,100 | ₩4.3tn | 8.70x | 0.17x | 0.23x | 2.36x |
| 2025-09-19 | ₩46,000 | ₩4.3tn | 8.69x | 0.17x | 0.23x | 2.36x |
| 2025-09-18 | ₩47,000 | ₩4.4tn | 8.87x | 0.17x | 0.24x | 2.41x |
| 2025-09-17 | ₩46,700 | ₩4.3tn | 8.82x | 0.17x | 0.24x | 2.39x |
| 2025-09-16 | ₩47,250 | ₩4.4tn | 8.92x | 0.18x | 0.24x | 2.42x |
| 2025-09-15 | ₩48,000 | ₩4.5tn | 9.06x | 0.18x | 0.24x | 2.46x |
| 2025-09-12 | ₩46,450 | ₩4.3tn | 8.77x | 0.17x | 0.23x | 2.38x |
| 2025-09-11 | ₩46,550 | ₩4.3tn | 8.79x | 0.17x | 0.24x | 2.39x |
| 2025-09-10 | ₩46,350 | ₩4.3tn | 8.75x | 0.17x | 0.23x | 2.38x |
| 2025-09-09 | ₩45,950 | ₩4.3tn | 8.68x | 0.17x | 0.23x | 2.36x |
| 2025-09-08 | ₩45,600 | ₩4.2tn | 8.61x | 0.17x | 0.23x | 2.34x |
| 2025-09-05 | ₩45,450 | ₩4.2tn | 8.58x | 0.17x | 0.23x | 2.33x |
| 2025-09-04 | ₩45,350 | ₩4.2tn | 8.56x | 0.17x | 0.23x | 2.32x |
| 2025-09-03 | ₩44,750 | ₩4.2tn | 8.45x | 0.17x | 0.23x | 2.29x |
| Symbol | Last Price |
|---|---|
| 267250HD Hyundai Co., Ltd. | ₩240,500 +12.6% |
| 000150Doosan Corporation | ₩1,142,000 +1.5% |
| 003550LG Corp. | ₩121,100 +2.4% |
| 180640Hanjin KAL | ₩146,000 +9.1% |
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |
| 001040CJ Corp. | ₩131,400 +2.3% |
| 008930Hanmi Science | ₩52,800 +2.5% |