| Metric | 083650 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 35.67x | 19.06x (21) | 87% | 33.94x | 5% |
| P/S (TTM) | 1.77x | 1.97x (27) | -10% | 2.81x | -37% |
| P/B | 9.19x | 3.26x (29) | 182% | 11.83x | -22% |
| P/CF (TTM) | 12.63x | 10.75x (17) | 17% | 17.05x | -26% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩60,000 | ₩1.9tn | 35.67x | 1.77x | 9.19x | 12.63x |
| 2026-09-03 | ₩59,300 | ₩1.8tn | 35.26x | 1.75x | 9.09x | 12.48x |
| 2026-09-02 | ₩59,600 | ₩1.8tn | 35.44x | 1.76x | 9.13x | 12.54x |
| 2026-09-01 | ₩61,200 | ₩1.9tn | 36.39x | 1.81x | 9.38x | 12.88x |
| 2026-08-31 | ₩62,800 | ₩1.9tn | 37.34x | 1.86x | 9.62x | 13.22x |
| 2026-08-28 | ₩65,400 | ₩2.0tn | 38.88x | 1.93x | 10.02x | 13.76x |
| 2026-08-27 | ₩64,000 | ₩2.0tn | 38.05x | 1.89x | 9.81x | 13.47x |
| 2026-08-26 | ₩64,800 | ₩2.0tn | 38.53x | 1.92x | 9.93x | 13.64x |
| 2026-08-25 | ₩63,500 | ₩2.0tn | 37.75x | 1.88x | 9.73x | 13.36x |
| 2026-08-24 | ₩55,800 | ₩1.7tn | 33.18x | 1.65x | 8.55x | 11.74x |
| 2026-08-21 | ₩56,500 | ₩1.7tn | 33.59x | 1.67x | 8.66x | 11.89x |
| 2026-08-20 | ₩59,900 | ₩1.9tn | 35.61x | 1.77x | 9.18x | 12.61x |
| 2026-08-19 | ₩60,600 | ₩1.9tn | 36.03x | 1.79x | 9.28x | 12.75x |
| 2026-08-18 | ₩58,900 | ₩1.8tn | 35.02x | 1.74x | 9.02x | 12.40x |
| 2026-08-14 | ₩61,300 | ₩1.9tn | 36.45x | 1.81x | 9.39x | 12.90x |
| 2026-08-13 | ₩56,500 | ₩1.7tn | 28.38x | 1.90x | 9.56x | 18.37x |
| 2026-08-12 | ₩56,500 | ₩1.7tn | 28.38x | 1.90x | 9.56x | 18.37x |
| 2026-08-11 | ₩54,600 | ₩1.7tn | 27.42x | 1.84x | 9.23x | 17.75x |
| 2026-08-10 | ₩56,100 | ₩1.7tn | 28.17x | 1.89x | 9.49x | 18.24x |
| 2026-08-07 | ₩49,900 | ₩1.5tn | 25.06x | 1.68x | 8.44x | 16.22x |
| 2026-08-06 | ₩53,100 | ₩1.6tn | 26.67x | 1.79x | 8.98x | 17.26x |
| 2026-08-05 | ₩50,500 | ₩1.6tn | 25.36x | 1.70x | 8.54x | 16.42x |
| 2026-08-04 | ₩49,850 | ₩1.5tn | 25.04x | 1.68x | 8.43x | 16.21x |
| 2026-08-03 | ₩42,650 | ₩1.3tn | 21.42x | 1.44x | 7.21x | 13.87x |
| 2026-07-31 | ₩40,300 | ₩1.2tn | 20.24x | 1.36x | 6.82x | 13.10x |
| 2026-07-30 | ₩34,600 | ₩1.1tn | 17.38x | 1.16x | 5.85x | 11.25x |
| 2026-07-29 | ₩35,950 | ₩1.1tn | 18.05x | 1.21x | 6.08x | 11.69x |
| 2026-07-28 | ₩39,850 | ₩1.2tn | 20.01x | 1.34x | 6.74x | 12.96x |
| 2026-07-27 | ₩44,400 | ₩1.4tn | 22.30x | 1.49x | 7.51x | 14.43x |
| 2026-07-24 | ₩44,800 | ₩1.4tn | 22.50x | 1.51x | 7.58x | 14.56x |
| 2026-07-23 | ₩47,100 | ₩1.5tn | 23.65x | 1.58x | 7.97x | 15.31x |
| 2026-07-22 | ₩42,950 | ₩1.3tn | 21.57x | 1.45x | 7.26x | 13.96x |
| 2026-07-21 | ₩40,550 | ₩1.3tn | 20.37x | 1.36x | 6.86x | 13.18x |
| 2026-07-20 | ₩40,350 | ₩1.2tn | 20.26x | 1.36x | 6.82x | 13.12x |
| 2026-07-16 | ₩42,650 | ₩1.3tn | 21.42x | 1.44x | 7.21x | 13.87x |
| 2026-07-15 | ₩45,100 | ₩1.4tn | 22.65x | 1.52x | 7.63x | 14.66x |
| 2026-07-14 | ₩44,450 | ₩1.4tn | 22.32x | 1.50x | 7.52x | 14.45x |
| 2026-07-13 | ₩46,350 | ₩1.4tn | 23.28x | 1.56x | 7.84x | 15.07x |
| 2026-07-10 | ₩48,350 | ₩1.5tn | 24.28x | 1.63x | 8.18x | 15.72x |
| 2026-07-09 | ₩45,000 | ₩1.4tn | 22.60x | 1.51x | 7.61x | 14.63x |
| 2026-07-08 | ₩45,050 | ₩1.4tn | 22.62x | 1.52x | 7.62x | 14.65x |
| 2026-07-07 | ₩49,600 | ₩1.5tn | 24.91x | 1.67x | 8.39x | 16.12x |
| 2026-07-06 | ₩51,800 | ₩1.6tn | 26.01x | 1.74x | 8.76x | 16.84x |
| 2026-07-03 | ₩53,900 | ₩1.7tn | 27.07x | 1.81x | 9.12x | 17.52x |
| 2026-07-02 | ₩55,200 | ₩1.7tn | 27.72x | 1.86x | 9.34x | 17.95x |
| 2026-07-01 | ₩60,400 | ₩1.9tn | 30.33x | 2.03x | 10.22x | 19.64x |
| 2026-06-30 | ₩54,600 | ₩1.7tn | 27.42x | 1.84x | 9.23x | 17.75x |
| 2026-06-29 | ₩55,700 | ₩1.7tn | 27.97x | 1.87x | 9.42x | 18.11x |
| 2026-06-26 | ₩49,000 | ₩1.5tn | 24.61x | 1.65x | 8.29x | 15.93x |
| 2026-06-25 | ₩53,900 | ₩1.7tn | 27.07x | 1.81x | 9.12x | 17.52x |
| 2026-06-24 | ₩56,800 | ₩1.8tn | 28.53x | 1.91x | 9.61x | 18.47x |
| 2026-06-23 | ₩56,100 | ₩1.7tn | 28.17x | 1.89x | 9.49x | 18.24x |
| 2026-06-22 | ₩60,800 | ₩1.9tn | 30.53x | 2.05x | 10.28x | 19.77x |
| 2026-06-19 | ₩61,200 | ₩1.9tn | 30.74x | 2.06x | 10.35x | 19.90x |
| 2026-06-18 | ₩65,000 | ₩2.0tn | 32.64x | 2.19x | 10.99x | 21.13x |
| 2026-06-17 | ₩67,700 | ₩2.1tn | 34.00x | 2.28x | 11.45x | 22.01x |
| 2026-06-16 | ₩68,000 | ₩2.1tn | 34.15x | 2.29x | 11.50x | 22.11x |
| 2026-06-15 | ₩67,600 | ₩2.1tn | 33.95x | 2.27x | 11.43x | 21.98x |
| 2026-06-12 | ₩80,600 | ₩2.5tn | 40.48x | 2.71x | 13.63x | 26.20x |
| 2026-06-11 | ₩62,000 | ₩1.9tn | 31.14x | 2.09x | 10.49x | 20.16x |
| 2026-06-10 | ₩60,600 | ₩1.9tn | 30.43x | 2.04x | 10.25x | 19.70x |
| 2026-06-09 | ₩62,700 | ₩1.9tn | 31.49x | 2.11x | 10.60x | 20.38x |
| 2026-06-08 | ₩59,800 | ₩1.9tn | 30.03x | 2.01x | 10.11x | 19.44x |
| 2026-06-05 | ₩67,300 | ₩2.1tn | 33.80x | 2.26x | 11.38x | 21.88x |
| 2026-06-04 | ₩70,500 | ₩2.2tn | 35.41x | 2.37x | 11.92x | 22.92x |
| 2026-06-02 | ₩67,600 | ₩2.1tn | 33.95x | 2.27x | 11.43x | 21.98x |
| 2026-06-01 | ₩71,800 | ₩2.2tn | 36.06x | 2.42x | 12.14x | 23.34x |
| 2026-05-29 | ₩72,900 | ₩2.3tn | 36.61x | 2.45x | 12.33x | 23.70x |
| 2026-05-28 | ₩73,900 | ₩2.3tn | 37.11x | 2.49x | 12.50x | 24.02x |
| 2026-05-27 | ₩78,100 | ₩2.4tn | 39.22x | 2.63x | 13.21x | 25.39x |
| 2026-05-26 | ₩81,000 | ₩2.5tn | 40.68x | 2.73x | 13.70x | 26.33x |
| 2026-05-22 | ₩78,600 | ₩2.4tn | 39.47x | 2.64x | 13.29x | 25.55x |
| 2026-05-21 | ₩78,500 | ₩2.4tn | 39.42x | 2.64x | 13.28x | 25.52x |
| 2026-05-20 | ₩73,000 | ₩2.3tn | 36.66x | 2.46x | 12.35x | 23.73x |
| 2026-05-19 | ₩76,000 | ₩2.4tn | 38.17x | 2.56x | 12.85x | 24.71x |
| 2026-05-18 | ₩79,900 | ₩2.5tn | 40.13x | 2.69x | 13.51x | 25.98x |
| 2026-05-15 | ₩82,900 | ₩2.6tn | 41.63x | 2.79x | 14.02x | 26.95x |
| 2026-05-14 | ₩81,000 | ₩2.5tn | 38.45x | 3.24x | 14.11x | 22.32x |
| 2026-05-13 | ₩83,300 | ₩2.6tn | 39.54x | 3.33x | 14.51x | 22.95x |
| 2026-05-12 | ₩86,000 | ₩2.7tn | 40.82x | 3.44x | 14.98x | 23.70x |
| 2026-05-11 | ₩89,100 | ₩2.8tn | 42.29x | 3.56x | 15.52x | 24.55x |
| 2026-05-08 | ₩94,700 | ₩2.9tn | 44.95x | 3.79x | 16.50x | 26.10x |
| 2026-05-07 | ₩100,300 | ₩3.1tn | 47.61x | 4.01x | 17.47x | 27.64x |
| 2026-05-06 | ₩98,800 | ₩3.1tn | 46.89x | 3.95x | 17.21x | 27.22x |
| 2026-05-04 | ₩99,200 | ₩3.1tn | 47.08x | 3.97x | 17.28x | 27.34x |
| 2026-04-30 | ₩97,500 | ₩3.0tn | 46.28x | 3.90x | 16.98x | 26.87x |
| 2026-04-29 | ₩99,900 | ₩3.1tn | 47.42x | 3.99x | 17.40x | 27.53x |
| 2026-04-28 | ₩97,400 | ₩3.0tn | 46.23x | 3.89x | 16.97x | 26.84x |
| 2026-04-27 | ₩98,500 | ₩3.0tn | 46.75x | 3.94x | 17.16x | 27.14x |
| 2026-04-24 | ₩98,300 | ₩3.0tn | 46.66x | 3.93x | 17.12x | 27.09x |
| 2026-04-23 | ₩101,400 | ₩3.1tn | 48.13x | 4.05x | 17.66x | 27.94x |
| 2026-04-22 | ₩98,200 | ₩3.0tn | 46.61x | 3.93x | 17.11x | 27.06x |
| 2026-04-21 | ₩97,800 | ₩3.0tn | 46.42x | 3.91x | 17.04x | 26.95x |
| 2026-04-20 | ₩98,800 | ₩3.1tn | 46.89x | 3.95x | 17.21x | 27.22x |
| 2026-04-17 | ₩98,700 | ₩3.1tn | 46.85x | 3.95x | 17.19x | 27.20x |
| 2026-04-16 | ₩97,400 | ₩3.0tn | 46.23x | 3.89x | 16.97x | 26.84x |
| 2026-04-15 | ₩93,700 | ₩2.9tn | 44.47x | 3.75x | 16.32x | 25.82x |
| 2026-04-14 | ₩91,200 | ₩2.8tn | 43.29x | 3.65x | 15.89x | 25.13x |
| 2026-04-13 | ₩91,000 | ₩2.8tn | 43.19x | 3.64x | 15.85x | 25.08x |
| 2026-04-10 | ₩91,000 | ₩2.8tn | 43.19x | 3.64x | 15.85x | 25.08x |
| 2026-04-09 | ₩92,500 | ₩2.9tn | 43.90x | 3.70x | 16.11x | 25.49x |
| 2026-04-08 | ₩94,700 | ₩2.9tn | 44.95x | 3.79x | 16.50x | 26.10x |
| 2026-04-07 | ₩89,800 | ₩2.8tn | 42.62x | 3.59x | 15.64x | 24.74x |
| 2026-04-06 | ₩91,600 | ₩2.8tn | 43.48x | 3.66x | 15.96x | 25.24x |
| 2026-04-03 | ₩92,500 | ₩2.9tn | 43.90x | 3.70x | 16.11x | 25.49x |
| 2026-04-02 | ₩91,200 | ₩2.8tn | 43.29x | 3.65x | 15.89x | 25.13x |
| 2026-04-01 | ₩99,600 | ₩3.1tn | 47.27x | 3.98x | 17.35x | 27.45x |
| 2026-03-31 | ₩92,500 | ₩2.9tn | 43.90x | 3.70x | 16.11x | 25.49x |
| 2026-03-30 | ₩95,700 | ₩3.0tn | 48.88x | 4.51x | 18.06x | 17.86x |
| 2026-03-27 | ₩94,800 | ₩2.9tn | 48.42x | 4.47x | 17.89x | 17.69x |
| 2026-03-26 | ₩99,700 | ₩3.1tn | 50.93x | 4.70x | 18.81x | 18.60x |
| 2026-03-25 | ₩104,800 | ₩3.2tn | 53.53x | 4.94x | 19.77x | 19.55x |
| 2026-03-24 | ₩99,200 | ₩3.1tn | 50.67x | 4.68x | 18.72x | 18.51x |
| 2026-03-23 | ₩104,000 | ₩3.2tn | 53.12x | 4.90x | 19.62x | 19.41x |
| 2026-03-20 | ₩109,500 | ₩3.4tn | 55.93x | 5.16x | 20.66x | 20.43x |
| 2026-03-19 | ₩104,300 | ₩3.2tn | 53.28x | 4.92x | 19.68x | 19.46x |
| 2026-03-18 | ₩105,600 | ₩3.3tn | 53.94x | 4.98x | 19.92x | 19.70x |
| 2026-03-17 | ₩105,100 | ₩3.3tn | 53.69x | 4.95x | 19.83x | 19.61x |
| 2026-03-16 | ₩101,500 | ₩3.1tn | 51.85x | 4.79x | 19.15x | 18.94x |
| 2026-03-13 | ₩103,600 | ₩3.2tn | 52.92x | 4.88x | 19.55x | 19.33x |
| 2026-03-12 | ₩99,700 | ₩3.1tn | 50.93x | 4.70x | 18.81x | 18.60x |
| 2026-03-11 | ₩100,400 | ₩3.1tn | 51.28x | 4.73x | 18.94x | 18.73x |
| 2026-03-10 | ₩105,000 | ₩3.2tn | 53.63x | 4.95x | 19.81x | 19.59x |
| 2026-03-09 | ₩97,700 | ₩3.0tn | 49.91x | 4.61x | 18.43x | 18.23x |
| 2026-03-06 | ₩94,800 | ₩2.9tn | 48.42x | 4.47x | 17.89x | 17.69x |
| 2026-03-05 | ₩80,800 | ₩2.5tn | 41.27x | 3.81x | 15.24x | 15.08x |
| 2026-03-04 | ₩74,500 | ₩2.3tn | 38.05x | 3.51x | 14.06x | 13.90x |
| 2026-03-03 | ₩91,100 | ₩2.8tn | 46.53x | 4.29x | 17.19x | 17.00x |
| 2026-02-27 | ₩93,500 | ₩2.9tn | 47.76x | 4.41x | 17.64x | 17.45x |
| 2026-02-26 | ₩87,000 | ₩2.7tn | 44.44x | 4.10x | 16.41x | 16.23x |
| 2026-02-25 | ₩88,700 | ₩2.7tn | 45.31x | 4.18x | 16.73x | 16.55x |
| 2026-02-24 | ₩89,000 | ₩2.8tn | 45.46x | 4.20x | 16.79x | 16.61x |
| 2026-02-23 | ₩90,500 | ₩2.8tn | 46.23x | 4.27x | 17.07x | 16.89x |
| 2026-02-20 | ₩88,300 | ₩2.7tn | 45.10x | 4.16x | 16.66x | 16.48x |
| 2026-02-19 | ₩83,000 | ₩2.6tn | 42.40x | 3.91x | 15.66x | 15.49x |
| 2026-02-13 | ₩75,300 | ₩2.3tn | 38.46x | 3.55x | 14.21x | 14.05x |
| 2026-02-12 | ₩73,900 | ₩2.3tn | 37.75x | 3.48x | 13.94x | 13.79x |
| 2026-02-11 | ₩74,400 | ₩2.3tn | 38.00x | 3.51x | 14.04x | 13.88x |
| 2026-02-10 | ₩73,600 | ₩2.3tn | 37.59x | 3.47x | 13.89x | 13.73x |
| 2026-02-09 | ₩77,100 | ₩2.4tn | 39.38x | 3.63x | 14.55x | 14.39x |
| 2026-02-06 | ₩75,500 | ₩2.3tn | 38.57x | 3.56x | 14.24x | 14.09x |
| 2026-02-05 | ₩74,000 | ₩2.3tn | 37.80x | 3.49x | 13.96x | 13.81x |
| 2026-02-04 | ₩78,700 | ₩2.4tn | 40.20x | 3.71x | 14.85x | 14.68x |
| 2026-02-03 | ₩73,300 | ₩2.3tn | 37.44x | 3.46x | 13.83x | 13.68x |
| 2026-02-02 | ₩69,600 | ₩2.2tn | 35.55x | 3.28x | 13.13x | 12.99x |
| 2026-01-30 | ₩71,800 | ₩2.2tn | 36.68x | 3.38x | 13.55x | 13.40x |
| 2026-01-29 | ₩79,000 | ₩2.4tn | 40.35x | 3.72x | 14.90x | 14.74x |
| 2026-01-28 | ₩72,700 | ₩2.2tn | 37.14x | 3.43x | 13.72x | 13.57x |
| 2026-01-27 | ₩71,200 | ₩2.2tn | 36.37x | 3.36x | 13.43x | 13.29x |
| 2026-01-26 | ₩68,100 | ₩2.1tn | 34.79x | 3.21x | 12.85x | 12.71x |
| 2026-01-23 | ₩66,200 | ₩2.0tn | 33.81x | 3.12x | 12.49x | 12.35x |
| 2026-01-22 | ₩62,800 | ₩1.9tn | 32.08x | 2.96x | 11.85x | 11.72x |
| 2026-01-21 | ₩62,400 | ₩1.9tn | 31.87x | 2.94x | 11.77x | 11.64x |
| 2026-01-20 | ₩64,000 | ₩2.0tn | 32.69x | 3.02x | 12.07x | 11.94x |
| 2026-01-19 | ₩61,200 | ₩1.9tn | 31.26x | 2.89x | 11.55x | 11.42x |
| 2026-01-16 | ₩59,400 | ₩1.8tn | 30.34x | 2.80x | 11.21x | 11.08x |
| 2026-01-15 | ₩56,900 | ₩1.8tn | 29.06x | 2.68x | 10.74x | 10.62x |
| 2026-01-14 | ₩55,900 | ₩1.7tn | 28.55x | 2.64x | 10.55x | 10.43x |
| 2026-01-13 | ₩55,200 | ₩1.7tn | 28.20x | 2.60x | 10.41x | 10.30x |
| 2026-01-12 | ₩56,100 | ₩1.7tn | 28.66x | 2.64x | 10.58x | 10.47x |
| 2026-01-09 | ₩54,100 | ₩1.7tn | 27.63x | 2.55x | 10.21x | 10.09x |
| 2026-01-08 | ₩53,100 | ₩1.6tn | 27.12x | 2.50x | 10.02x | 9.91x |
| 2026-01-07 | ₩55,100 | ₩1.7tn | 28.15x | 2.60x | 10.40x | 10.28x |
| 2026-01-06 | ₩58,300 | ₩1.8tn | 29.78x | 2.75x | 11.00x | 10.88x |
| 2026-01-05 | ₩56,900 | ₩1.8tn | 29.06x | 2.68x | 10.74x | 10.62x |
| 2026-01-02 | ₩52,700 | ₩1.6tn | 26.92x | 2.48x | 9.94x | 9.83x |
| 2025-12-30 | ₩52,300 | ₩1.6tn | 26.71x | 2.47x | 9.87x | 9.76x |
| 2025-12-29 | ₩54,000 | ₩1.7tn | 27.58x | 2.55x | 10.19x | 10.08x |
| 2025-12-26 | ₩51,100 | ₩1.6tn | 26.10x | 2.41x | 9.64x | 9.53x |
| 2025-12-24 | ₩53,800 | ₩1.7tn | 27.48x | 2.54x | 10.15x | 10.04x |
| 2025-12-23 | ₩55,500 | ₩1.7tn | 28.35x | 2.62x | 10.47x | 10.36x |
| 2025-12-22 | ₩55,400 | ₩1.7tn | 28.30x | 2.61x | 10.45x | 10.34x |
| 2025-12-19 | ₩54,900 | ₩1.7tn | 28.04x | 2.59x | 10.36x | 10.24x |
| 2025-12-18 | ₩55,200 | ₩1.7tn | 28.20x | 2.60x | 10.41x | 10.30x |
| 2025-12-17 | ₩55,300 | ₩1.7tn | 28.25x | 2.61x | 10.43x | 10.32x |
| 2025-12-16 | ₩56,200 | ₩1.7tn | 28.71x | 2.65x | 10.60x | 10.49x |
| 2025-12-15 | ₩58,300 | ₩1.8tn | 29.78x | 2.75x | 11.00x | 10.88x |
| 2025-12-12 | ₩64,200 | ₩2.0tn | 32.79x | 3.03x | 12.11x | 11.98x |
| 2025-12-11 | ₩52,700 | ₩1.6tn | 26.92x | 2.48x | 9.94x | 9.83x |
| 2025-12-10 | ₩51,800 | ₩1.6tn | 26.46x | 2.44x | 9.77x | 9.67x |
| 2025-12-09 | ₩51,300 | ₩1.6tn | 26.20x | 2.42x | 9.68x | 9.57x |
| 2025-12-08 | ₩52,700 | ₩1.6tn | 26.92x | 2.48x | 9.94x | 9.83x |
| 2025-12-05 | ₩59,600 | ₩1.8tn | 30.44x | 2.81x | 11.24x | 11.12x |
| 2025-12-04 | ₩51,300 | ₩1.6tn | 26.20x | 2.42x | 9.68x | 9.57x |
| 2025-12-03 | ₩50,100 | ₩1.6tn | 25.59x | 2.36x | 9.45x | 9.35x |
| 2025-12-02 | ₩46,900 | ₩1.5tn | 23.96x | 2.21x | 8.85x | 8.75x |
| 2025-12-01 | ₩45,000 | ₩1.4tn | 22.99x | 2.12x | 8.49x | 8.40x |
| 2025-11-28 | ₩44,950 | ₩1.4tn | 22.96x | 2.12x | 8.48x | 8.39x |
| 2025-11-27 | ₩45,350 | ₩1.4tn | 23.16x | 2.14x | 8.56x | 8.46x |
| 2025-11-26 | ₩44,300 | ₩1.4tn | 22.63x | 2.09x | 8.36x | 8.27x |
| 2025-11-25 | ₩42,450 | ₩1.3tn | 21.68x | 2.00x | 8.01x | 7.92x |
| 2025-11-24 | ₩42,600 | ₩1.3tn | 21.76x | 2.01x | 8.04x | 7.95x |
| 2025-11-21 | ₩42,900 | ₩1.3tn | 21.91x | 2.02x | 8.09x | 8.00x |
| 2025-11-20 | ₩45,350 | ₩1.4tn | 23.16x | 2.14x | 8.56x | 8.46x |
| 2025-11-19 | ₩41,350 | ₩1.3tn | 21.12x | 1.95x | 7.80x | 7.72x |
| 2025-11-18 | ₩42,850 | ₩1.3tn | 21.89x | 2.02x | 8.08x | 8.00x |
| 2025-11-17 | ₩42,100 | ₩1.3tn | 21.50x | 1.98x | 7.94x | 7.86x |
| 2025-11-14 | ₩41,800 | ₩1.3tn | 21.35x | 1.97x | 7.89x | 7.80x |
| 2025-11-13 | ₩42,900 | ₩1.3tn | 26.20x | 2.41x | 8.75x | 15.92x |
| 2025-11-12 | ₩41,900 | ₩1.3tn | 25.59x | 2.36x | 8.55x | 15.55x |
| 2025-11-11 | ₩41,550 | ₩1.3tn | 25.38x | 2.34x | 8.47x | 15.42x |
| 2025-11-10 | ₩42,500 | ₩1.3tn | 25.96x | 2.39x | 8.67x | 15.77x |
| 2025-11-07 | ₩41,500 | ₩1.3tn | 25.35x | 2.34x | 8.46x | 15.40x |
| 2025-11-06 | ₩42,300 | ₩1.3tn | 25.84x | 2.38x | 8.63x | 15.69x |
| 2025-11-05 | ₩45,200 | ₩1.4tn | 27.61x | 2.54x | 9.22x | 16.77x |
| 2025-11-04 | ₩48,650 | ₩1.5tn | 29.72x | 2.74x | 9.92x | 18.05x |
| 2025-11-03 | ₩50,200 | ₩1.6tn | 30.66x | 2.82x | 10.24x | 18.63x |
| 2025-10-31 | ₩50,700 | ₩1.6tn | 30.97x | 2.85x | 10.34x | 18.81x |
| 2025-10-30 | ₩51,900 | ₩1.6tn | 31.70x | 2.92x | 10.59x | 19.26x |
| 2025-10-29 | ₩53,700 | ₩1.7tn | 32.80x | 3.02x | 10.95x | 19.92x |
| 2025-10-28 | ₩52,100 | ₩1.6tn | 31.82x | 2.93x | 10.63x | 19.33x |
| 2025-10-27 | ₩49,750 | ₩1.5tn | 30.39x | 2.80x | 10.15x | 18.46x |
| 2025-10-24 | ₩50,200 | ₩1.6tn | 30.66x | 2.82x | 10.24x | 18.63x |
| 2025-10-23 | ₩48,300 | ₩1.5tn | 29.50x | 2.72x | 9.85x | 17.92x |
| 2025-10-22 | ₩48,750 | ₩1.5tn | 29.78x | 2.74x | 9.94x | 18.09x |
| 2025-10-21 | ₩48,700 | ₩1.5tn | 29.75x | 2.74x | 9.93x | 18.07x |
| 2025-10-20 | ₩50,400 | ₩1.6tn | 30.79x | 2.84x | 10.28x | 18.70x |
| 2025-10-17 | ₩51,300 | ₩1.6tn | 31.33x | 2.89x | 10.46x | 19.03x |
| 2025-10-16 | ₩52,100 | ₩1.6tn | 31.82x | 2.93x | 10.63x | 19.33x |
| 2025-10-15 | ₩54,700 | ₩1.7tn | 33.41x | 3.08x | 11.16x | 20.29x |
| 2025-10-14 | ₩53,300 | ₩1.6tn | 32.56x | 3.00x | 10.87x | 19.78x |
| 2025-10-13 | ₩57,200 | ₩1.8tn | 34.94x | 3.22x | 11.67x | 21.22x |
| 2025-10-10 | ₩54,000 | ₩1.7tn | 32.98x | 3.04x | 11.01x | 20.03x |
| 2025-10-02 | ₩48,100 | ₩1.5tn | 29.38x | 2.71x | 9.81x | 17.85x |
| 2025-10-01 | ₩49,250 | ₩1.5tn | 30.08x | 2.77x | 10.05x | 18.27x |
| 2025-09-30 | ₩47,200 | ₩1.5tn | 28.83x | 2.66x | 9.63x | 17.51x |
| 2025-09-29 | ₩46,650 | ₩1.4tn | 28.49x | 2.63x | 9.51x | 17.31x |
| 2025-09-26 | ₩48,150 | ₩1.5tn | 29.41x | 2.71x | 9.82x | 17.86x |
| 2025-09-25 | ₩46,750 | ₩1.4tn | 28.56x | 2.63x | 9.54x | 17.35x |
| 2025-09-24 | ₩49,200 | ₩1.5tn | 30.05x | 2.77x | 10.03x | 18.25x |
| 2025-09-23 | ₩48,200 | ₩1.5tn | 29.44x | 2.71x | 9.83x | 17.88x |
| 2025-09-22 | ₩46,250 | ₩1.4tn | 28.25x | 2.60x | 9.43x | 17.16x |
| 2025-09-19 | ₩46,050 | ₩1.4tn | 28.13x | 2.59x | 9.39x | 17.09x |
| 2025-09-18 | ₩46,950 | ₩1.5tn | 28.68x | 2.64x | 9.58x | 17.42x |
| 2025-09-17 | ₩46,600 | ₩1.4tn | 28.46x | 2.62x | 9.50x | 17.29x |
| 2025-09-16 | ₩49,600 | ₩1.5tn | 30.30x | 2.79x | 10.12x | 18.40x |
| 2025-09-15 | ₩48,050 | ₩1.5tn | 29.35x | 2.70x | 9.80x | 17.83x |
| 2025-09-12 | ₩49,150 | ₩1.5tn | 30.02x | 2.77x | 10.02x | 18.24x |
| 2025-09-11 | ₩50,900 | ₩1.6tn | 31.09x | 2.86x | 10.38x | 18.88x |
| 2025-09-10 | ₩52,600 | ₩1.6tn | 32.13x | 2.96x | 10.73x | 19.52x |
| 2025-09-09 | ₩53,700 | ₩1.7tn | 32.80x | 3.02x | 10.95x | 19.92x |
| 2025-09-08 | ₩52,400 | ₩1.6tn | 32.01x | 2.95x | 10.69x | 19.44x |
| 2025-09-05 | ₩51,700 | ₩1.6tn | 31.58x | 2.91x | 10.54x | 19.18x |
| 2025-09-04 | ₩51,700 | ₩1.6tn | 31.58x | 2.91x | 10.54x | 19.18x |
| 2025-09-03 | ₩53,800 | ₩1.7tn | 32.86x | 3.03x | 10.97x | 19.96x |
| Symbol | Last Price |
|---|---|
| 018880Hanon Systems | ₩3,525 +0.9% |
| 017800Hyundai Elevator | ₩74,900 +0.3% |
| 319400Hyundai Movex Co., Ltd. | ₩22,050 +4.0% |
| 112610CS Wind Corporation | ₩46,950 +2.3% |
| 071970HD-Hyundai Marine Engine | ₩50,200 +1.4% |
| 323280Taesung Co., Ltd. | ₩44,850 +3.2% |
| 420770Giga Vis Co., Ltd. | ₩101,200 +1.3% |
| 017960Hankuk Carbon Co., Ltd. | ₩22,550 +0.9% |
| 232140YC Corporation | ₩11,730 -0.2% |
| 077970STX Engine Co,.ltd | ₩23,550 +0.4% |