| Metric | 086790 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.88x | 9.44x (7) | -6% | 7.40x | 20% |
| P/S (TTM) | — | 3.30x (1) | — | — | — |
| P/B | 0.76x | 0.93x (7) | -18% | 0.66x | 16% |
| P/CF (TTM) | 14.68x | 2.59x (4) | 466% | 14.49x | 1% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩134,300 | ₩36.8tn | 8.88x | — | 0.76x | 14.68x |
| 2026-09-03 | ₩139,500 | ₩38.3tn | 9.22x | — | 0.79x | 15.25x |
| 2026-09-02 | ₩134,900 | ₩37.0tn | 8.92x | — | 0.76x | 14.74x |
| 2026-09-01 | ₩137,400 | ₩37.7tn | 9.08x | — | 0.78x | 15.02x |
| 2026-08-31 | ₩136,300 | ₩37.4tn | 9.01x | — | 0.77x | 14.90x |
| 2026-08-28 | ₩136,000 | ₩37.3tn | 8.99x | — | 0.77x | 14.86x |
| 2026-08-27 | ₩133,600 | ₩36.7tn | 8.83x | — | 0.76x | 14.60x |
| 2026-08-26 | ₩133,200 | ₩36.5tn | 8.81x | — | 0.75x | 14.56x |
| 2026-08-25 | ₩130,800 | ₩35.9tn | 8.65x | — | 0.74x | 14.30x |
| 2026-08-24 | ₩128,700 | ₩35.3tn | 8.51x | — | 0.73x | 14.07x |
| 2026-08-21 | ₩128,800 | ₩35.3tn | 8.51x | — | 0.73x | 14.08x |
| 2026-08-20 | ₩123,400 | ₩33.9tn | 8.16x | — | 0.70x | 13.49x |
| 2026-08-19 | ₩127,500 | ₩35.0tn | 8.43x | — | 0.72x | 13.94x |
| 2026-08-18 | ₩130,700 | ₩35.9tn | 8.64x | — | 0.74x | 14.29x |
| 2026-08-14 | ₩133,000 | ₩36.5tn | 8.79x | — | 0.75x | 14.54x |
| 2026-08-13 | ₩131,000 | ₩35.9tn | 8.71x | — | 0.77x | — |
| 2026-08-12 | ₩127,900 | ₩35.1tn | 8.50x | — | 0.76x | — |
| 2026-08-11 | ₩127,700 | ₩35.0tn | 8.49x | — | 0.75x | — |
| 2026-08-10 | ₩130,400 | ₩35.8tn | 8.67x | — | 0.77x | — |
| 2026-08-07 | ₩134,700 | ₩37.0tn | 8.95x | — | 0.80x | — |
| 2026-08-06 | ₩133,300 | ₩36.6tn | 8.86x | — | 0.79x | — |
| 2026-08-05 | ₩128,600 | ₩35.3tn | 8.55x | — | 0.76x | — |
| 2026-08-04 | ₩127,600 | ₩35.0tn | 8.48x | — | 0.75x | — |
| 2026-08-03 | ₩126,900 | ₩34.8tn | 8.43x | — | 0.75x | — |
| 2026-07-31 | ₩125,400 | ₩34.4tn | 8.33x | — | 0.74x | — |
| 2026-07-30 | ₩124,600 | ₩34.2tn | 8.28x | — | 0.74x | — |
| 2026-07-29 | ₩120,400 | ₩33.0tn | 8.00x | — | 0.71x | — |
| 2026-07-28 | ₩123,000 | ₩33.7tn | 8.17x | — | 0.73x | — |
| 2026-07-27 | ₩130,600 | ₩35.8tn | 8.68x | — | 0.77x | — |
| 2026-07-24 | ₩132,400 | ₩36.3tn | 8.80x | — | 0.78x | — |
| 2026-07-23 | ₩130,500 | ₩35.8tn | 8.67x | — | 0.77x | — |
| 2026-07-22 | ₩131,600 | ₩36.1tn | 8.74x | — | 0.78x | — |
| 2026-07-21 | ₩132,600 | ₩36.4tn | 8.81x | — | 0.78x | — |
| 2026-07-20 | ₩133,400 | ₩36.6tn | 8.86x | — | 0.79x | — |
| 2026-07-16 | ₩136,800 | ₩37.5tn | 9.09x | — | 0.81x | — |
| 2026-07-15 | ₩136,800 | ₩37.5tn | 9.09x | — | 0.81x | — |
| 2026-07-14 | ₩134,000 | ₩36.8tn | 8.90x | — | 0.79x | — |
| 2026-07-13 | ₩132,600 | ₩36.4tn | 8.81x | — | 0.78x | — |
| 2026-07-10 | ₩128,500 | ₩35.3tn | 8.54x | — | 0.76x | — |
| 2026-07-09 | ₩122,600 | ₩33.6tn | 8.15x | — | 0.72x | — |
| 2026-07-08 | ₩122,300 | ₩33.6tn | 8.13x | — | 0.72x | — |
| 2026-07-07 | ₩126,900 | ₩34.8tn | 8.43x | — | 0.75x | — |
| 2026-07-06 | ₩124,800 | ₩34.2tn | 8.29x | — | 0.74x | — |
| 2026-07-03 | ₩125,600 | ₩34.5tn | 8.35x | — | 0.74x | — |
| 2026-07-02 | ₩120,800 | ₩33.1tn | 8.03x | — | 0.71x | — |
| 2026-07-01 | ₩116,400 | ₩31.9tn | 7.73x | — | 0.69x | — |
| 2026-06-30 | ₩114,600 | ₩31.4tn | 7.62x | — | 0.68x | — |
| 2026-06-29 | ₩114,800 | ₩31.5tn | 7.63x | — | 0.68x | — |
| 2026-06-26 | ₩109,700 | ₩30.1tn | 7.29x | — | 0.65x | — |
| 2026-06-25 | ₩114,000 | ₩31.3tn | 7.58x | — | 0.67x | — |
| 2026-06-24 | ₩114,200 | ₩31.3tn | 7.59x | — | 0.67x | — |
| 2026-06-23 | ₩115,500 | ₩31.7tn | 7.68x | — | 0.68x | — |
| 2026-06-22 | ₩119,700 | ₩32.8tn | 7.95x | — | 0.71x | — |
| 2026-06-19 | ₩123,500 | ₩33.9tn | 8.21x | — | 0.73x | — |
| 2026-06-18 | ₩126,100 | ₩34.6tn | 8.38x | — | 0.74x | — |
| 2026-06-17 | ₩126,800 | ₩34.8tn | 8.43x | — | 0.75x | — |
| 2026-06-16 | ₩132,000 | ₩36.2tn | 8.77x | — | 0.78x | — |
| 2026-06-15 | ₩129,300 | ₩35.5tn | 8.59x | — | 0.76x | — |
| 2026-06-12 | ₩121,000 | ₩33.2tn | 8.04x | — | 0.71x | — |
| 2026-06-11 | ₩114,800 | ₩31.5tn | 7.63x | — | 0.68x | — |
| 2026-06-10 | ₩117,900 | ₩32.3tn | 7.83x | — | 0.70x | — |
| 2026-06-09 | ₩119,000 | ₩32.6tn | 7.91x | — | 0.70x | — |
| 2026-06-08 | ₩112,400 | ₩30.8tn | 7.47x | — | 0.66x | — |
| 2026-06-05 | ₩123,600 | ₩33.9tn | 8.21x | — | 0.73x | — |
| 2026-06-04 | ₩120,600 | ₩33.1tn | 8.01x | — | 0.71x | — |
| 2026-06-02 | ₩117,000 | ₩32.1tn | 7.77x | — | 0.69x | — |
| 2026-06-01 | ₩113,900 | ₩31.3tn | 7.57x | — | 0.67x | — |
| 2026-05-29 | ₩115,100 | ₩31.6tn | 7.65x | — | 0.68x | — |
| 2026-05-28 | ₩115,300 | ₩31.6tn | 7.66x | — | 0.68x | — |
| 2026-05-27 | ₩118,400 | ₩32.5tn | 7.87x | — | 0.70x | — |
| 2026-05-26 | ₩120,000 | ₩32.9tn | 7.97x | — | 0.71x | — |
| 2026-05-22 | ₩122,100 | ₩33.5tn | 8.11x | — | 0.72x | — |
| 2026-05-21 | ₩119,400 | ₩32.8tn | 7.93x | — | 0.71x | — |
| 2026-05-20 | ₩115,600 | ₩31.7tn | 7.68x | — | 0.68x | — |
| 2026-05-19 | ₩115,300 | ₩31.6tn | 7.66x | — | 0.68x | — |
| 2026-05-18 | ₩114,200 | ₩31.3tn | 7.59x | — | 0.67x | — |
| 2026-05-15 | ₩119,000 | ₩32.6tn | 7.91x | — | 0.70x | — |
| 2026-05-14 | ₩126,500 | ₩34.7tn | 8.60x | — | 0.76x | — |
| 2026-05-13 | ₩122,300 | ₩33.6tn | 8.31x | — | 0.74x | — |
| 2026-05-12 | ₩123,100 | ₩33.8tn | 8.37x | — | 0.74x | — |
| 2026-05-11 | ₩126,600 | ₩34.7tn | 8.60x | — | 0.76x | — |
| 2026-05-08 | ₩126,500 | ₩34.7tn | 8.60x | — | 0.76x | — |
| 2026-05-07 | ₩128,800 | ₩35.3tn | 8.75x | — | 0.77x | — |
| 2026-05-06 | ₩125,500 | ₩34.4tn | 8.53x | — | 0.75x | — |
| 2026-05-04 | ₩126,600 | ₩34.7tn | 8.60x | — | 0.76x | — |
| 2026-04-30 | ₩127,900 | ₩35.1tn | 8.69x | — | 0.77x | — |
| 2026-04-29 | ₩127,100 | ₩34.9tn | 8.64x | — | 0.76x | — |
| 2026-04-28 | ₩127,000 | ₩34.8tn | 8.63x | — | 0.76x | — |
| 2026-04-27 | ₩124,000 | ₩34.0tn | 8.43x | — | 0.75x | — |
| 2026-04-24 | ₩123,300 | ₩33.8tn | 8.38x | — | 0.74x | — |
| 2026-04-23 | ₩120,900 | ₩33.2tn | 8.22x | — | 0.73x | — |
| 2026-04-22 | ₩119,500 | ₩32.8tn | 8.12x | — | 0.72x | — |
| 2026-04-21 | ₩123,000 | ₩33.7tn | 8.36x | — | 0.74x | — |
| 2026-04-20 | ₩122,700 | ₩33.7tn | 8.34x | — | 0.74x | — |
| 2026-04-17 | ₩123,500 | ₩33.9tn | 8.39x | — | 0.74x | — |
| 2026-04-16 | ₩122,500 | ₩33.6tn | 8.33x | — | 0.74x | — |
| 2026-04-15 | ₩121,100 | ₩33.2tn | 8.23x | — | 0.73x | — |
| 2026-04-14 | ₩120,800 | ₩33.1tn | 8.21x | — | 0.73x | — |
| 2026-04-13 | ₩120,000 | ₩32.9tn | 8.16x | — | 0.72x | — |
| 2026-04-10 | ₩119,500 | ₩32.8tn | 8.12x | — | 0.72x | — |
| 2026-04-09 | ₩117,100 | ₩32.1tn | 7.96x | — | 0.70x | — |
| 2026-04-08 | ₩117,100 | ₩32.1tn | 7.96x | — | 0.70x | — |
| 2026-04-07 | ₩111,200 | ₩30.5tn | 7.56x | — | 0.67x | — |
| 2026-04-06 | ₩112,400 | ₩30.8tn | 7.64x | — | 0.68x | — |
| 2026-04-03 | ₩109,700 | ₩30.1tn | 7.46x | — | 0.66x | — |
| 2026-04-02 | ₩110,400 | ₩30.3tn | 7.50x | — | 0.66x | — |
| 2026-04-01 | ₩112,800 | ₩30.9tn | 7.67x | — | 0.68x | — |
| 2026-03-31 | ₩106,600 | ₩29.2tn | 7.25x | — | 0.64x | — |
| 2026-03-30 | ₩107,200 | ₩29.4tn | 7.39x | — | 0.65x | — |
| 2026-03-27 | ₩110,400 | ₩30.3tn | 7.61x | — | 0.67x | — |
| 2026-03-26 | ₩108,800 | ₩29.9tn | 7.50x | — | 0.66x | — |
| 2026-03-25 | ₩108,700 | ₩29.8tn | 7.49x | — | 0.66x | — |
| 2026-03-24 | ₩106,500 | ₩29.2tn | 7.34x | — | 0.65x | — |
| 2026-03-23 | ₩106,000 | ₩29.1tn | 7.31x | — | 0.65x | — |
| 2026-03-20 | ₩113,200 | ₩31.1tn | 7.80x | — | 0.69x | — |
| 2026-03-19 | ₩113,200 | ₩31.1tn | 7.80x | — | 0.69x | — |
| 2026-03-18 | ₩114,500 | ₩31.4tn | 7.89x | — | 0.70x | — |
| 2026-03-17 | ₩109,900 | ₩30.2tn | 7.58x | — | 0.67x | — |
| 2026-03-16 | ₩108,400 | ₩29.7tn | 7.47x | — | 0.66x | — |
| 2026-03-13 | ₩108,900 | ₩29.9tn | 7.51x | — | 0.66x | — |
| 2026-03-12 | ₩112,500 | ₩30.9tn | 7.76x | — | 0.69x | — |
| 2026-03-11 | ₩113,400 | ₩31.1tn | 7.82x | — | 0.69x | — |
| 2026-03-10 | ₩109,900 | ₩30.2tn | 7.58x | — | 0.67x | — |
| 2026-03-09 | ₩107,900 | ₩29.6tn | 7.44x | — | 0.66x | — |
| 2026-03-06 | ₩110,300 | ₩30.3tn | 7.60x | — | 0.67x | — |
| 2026-03-05 | ₩111,200 | ₩30.5tn | 7.67x | — | 0.68x | — |
| 2026-03-04 | ₩105,500 | ₩28.9tn | 7.27x | — | 0.64x | — |
| 2026-03-03 | ₩120,100 | ₩33.0tn | 8.28x | — | 0.73x | — |
| 2026-02-27 | ₩121,800 | ₩33.4tn | 8.40x | — | 0.74x | — |
| 2026-02-26 | ₩124,900 | ₩34.3tn | 8.61x | — | 0.76x | — |
| 2026-02-25 | ₩126,000 | ₩34.6tn | 8.69x | — | 0.77x | — |
| 2026-02-24 | ₩126,100 | ₩34.6tn | 8.69x | — | 0.77x | — |
| 2026-02-23 | ₩129,100 | ₩35.4tn | 8.90x | — | 0.79x | — |
| 2026-02-20 | ₩131,300 | ₩36.0tn | 9.05x | — | 0.80x | — |
| 2026-02-19 | ₩126,300 | ₩34.7tn | 8.71x | — | 0.77x | — |
| 2026-02-13 | ₩127,600 | ₩35.0tn | 8.80x | — | 0.78x | — |
| 2026-02-12 | ₩130,000 | ₩35.7tn | 8.96x | — | 0.79x | — |
| 2026-02-11 | ₩125,800 | ₩34.5tn | 8.67x | — | 0.77x | — |
| 2026-02-10 | ₩122,200 | ₩33.5tn | 8.42x | — | 0.75x | — |
| 2026-02-09 | ₩118,800 | ₩32.6tn | 8.19x | — | 0.72x | — |
| 2026-02-06 | ₩114,600 | ₩31.4tn | 7.90x | — | 0.70x | — |
| 2026-02-05 | ₩114,100 | ₩31.3tn | 7.87x | — | 0.70x | — |
| 2026-02-04 | ₩112,500 | ₩30.9tn | 7.76x | — | 0.69x | — |
| 2026-02-03 | ₩110,200 | ₩30.2tn | 7.60x | — | 0.67x | — |
| 2026-02-02 | ₩103,300 | ₩28.3tn | 7.12x | — | 0.63x | — |
| 2026-01-30 | ₩100,100 | ₩27.5tn | 6.90x | — | 0.61x | — |
| 2026-01-29 | ₩103,600 | ₩28.4tn | 7.14x | — | 0.63x | — |
| 2026-01-28 | ₩102,700 | ₩28.2tn | 7.08x | — | 0.63x | — |
| 2026-01-27 | ₩105,000 | ₩28.8tn | 7.24x | — | 0.64x | — |
| 2026-01-26 | ₩101,200 | ₩27.8tn | 6.98x | — | 0.62x | — |
| 2026-01-23 | ₩101,100 | ₩27.7tn | 6.97x | — | 0.62x | — |
| 2026-01-22 | ₩100,500 | ₩27.6tn | 6.93x | — | 0.61x | — |
| 2026-01-21 | ₩99,800 | ₩27.4tn | 6.88x | — | 0.61x | — |
| 2026-01-20 | ₩100,300 | ₩27.5tn | 6.91x | — | 0.61x | — |
| 2026-01-19 | ₩96,200 | ₩26.4tn | 6.63x | — | 0.59x | — |
| 2026-01-16 | ₩96,400 | ₩26.4tn | 6.65x | — | 0.59x | — |
| 2026-01-15 | ₩96,200 | ₩26.4tn | 6.63x | — | 0.59x | — |
| 2026-01-14 | ₩96,100 | ₩26.4tn | 6.62x | — | 0.59x | — |
| 2026-01-13 | ₩94,300 | ₩25.9tn | 6.50x | — | 0.57x | — |
| 2026-01-12 | ₩94,000 | ₩25.8tn | 6.48x | — | 0.57x | — |
| 2026-01-09 | ₩92,900 | ₩25.5tn | 6.40x | — | 0.57x | — |
| 2026-01-08 | ₩91,900 | ₩25.2tn | 6.34x | — | 0.56x | — |
| 2026-01-07 | ₩93,500 | ₩25.7tn | 6.45x | — | 0.57x | — |
| 2026-01-06 | ₩94,900 | ₩26.0tn | 6.54x | — | 0.58x | — |
| 2026-01-05 | ₩94,100 | ₩25.8tn | 6.49x | — | 0.57x | — |
| 2026-01-02 | ₩93,400 | ₩25.6tn | 6.44x | — | 0.57x | — |
| 2025-12-30 | ₩94,100 | ₩25.8tn | 6.49x | — | 0.57x | — |
| 2025-12-29 | ₩94,900 | ₩26.0tn | 6.54x | — | 0.58x | — |
| 2025-12-26 | ₩93,800 | ₩25.7tn | 6.47x | — | 0.57x | — |
| 2025-12-24 | ₩94,900 | ₩26.0tn | 6.54x | — | 0.58x | — |
| 2025-12-23 | ₩93,000 | ₩25.5tn | 6.41x | — | 0.57x | — |
| 2025-12-22 | ₩94,100 | ₩25.8tn | 6.49x | — | 0.57x | — |
| 2025-12-19 | ₩92,400 | ₩25.4tn | 6.37x | — | 0.56x | — |
| 2025-12-18 | ₩91,700 | ₩25.2tn | 6.32x | — | 0.56x | — |
| 2025-12-17 | ₩92,800 | ₩25.5tn | 6.40x | — | 0.57x | — |
| 2025-12-16 | ₩92,300 | ₩25.3tn | 6.36x | — | 0.56x | — |
| 2025-12-15 | ₩91,800 | ₩25.2tn | 6.33x | — | 0.56x | — |
| 2025-12-12 | ₩92,700 | ₩25.4tn | 6.39x | — | 0.57x | — |
| 2025-12-11 | ₩91,600 | ₩25.1tn | 6.31x | — | 0.56x | — |
| 2025-12-10 | ₩91,600 | ₩25.1tn | 6.31x | — | 0.56x | — |
| 2025-12-09 | ₩93,000 | ₩25.5tn | 6.41x | — | 0.57x | — |
| 2025-12-08 | ₩94,000 | ₩25.8tn | 6.48x | — | 0.57x | — |
| 2025-12-05 | ₩95,200 | ₩26.1tn | 6.56x | — | 0.58x | — |
| 2025-12-04 | ₩94,500 | ₩25.9tn | 6.51x | — | 0.58x | — |
| 2025-12-03 | ₩96,000 | ₩26.3tn | 6.62x | — | 0.59x | — |
| 2025-12-02 | ₩97,300 | ₩26.7tn | 6.71x | — | 0.59x | — |
| 2025-12-01 | ₩94,400 | ₩25.9tn | 6.51x | — | 0.58x | — |
| 2025-11-28 | ₩93,300 | ₩25.6tn | 6.43x | — | 0.57x | — |
| 2025-11-27 | ₩93,300 | ₩25.6tn | 6.43x | — | 0.57x | — |
| 2025-11-26 | ₩92,900 | ₩25.5tn | 6.40x | — | 0.57x | — |
| 2025-11-25 | ₩90,800 | ₩24.9tn | 6.26x | — | 0.55x | — |
| 2025-11-24 | ₩89,500 | ₩24.6tn | 6.17x | — | 0.55x | — |
| 2025-11-21 | ₩91,000 | ₩25.0tn | 6.27x | — | 0.55x | — |
| 2025-11-20 | ₩91,900 | ₩25.2tn | 6.34x | — | 0.56x | — |
| 2025-11-19 | ₩92,600 | ₩25.4tn | 6.38x | — | 0.56x | — |
| 2025-11-18 | ₩91,000 | ₩25.0tn | 6.27x | — | 0.55x | — |
| 2025-11-17 | ₩93,100 | ₩25.5tn | 6.42x | — | 0.57x | — |
| 2025-11-14 | ₩94,400 | ₩25.9tn | 6.51x | — | 0.58x | — |
| 2025-11-13 | ₩96,200 | ₩26.4tn | 6.59x | — | 0.60x | — |
| 2025-11-12 | ₩96,400 | ₩26.4tn | 6.60x | — | 0.60x | — |
| 2025-11-11 | ₩92,900 | ₩25.5tn | 6.36x | — | 0.58x | — |
| 2025-11-10 | ₩96,200 | ₩26.4tn | 6.59x | — | 0.60x | — |
| 2025-11-07 | ₩92,000 | ₩25.2tn | 6.30x | — | 0.57x | — |
| 2025-11-06 | ₩93,000 | ₩25.5tn | 6.37x | — | 0.58x | — |
| 2025-11-05 | ₩86,900 | ₩23.8tn | 5.95x | — | 0.54x | — |
| 2025-11-04 | ₩87,900 | ₩24.1tn | 6.02x | — | 0.55x | — |
| 2025-11-03 | ₩85,600 | ₩23.5tn | 5.86x | — | 0.53x | — |
| 2025-10-31 | ₩85,500 | ₩23.5tn | 5.86x | — | 0.53x | — |
| 2025-10-30 | ₩85,900 | ₩23.6tn | 5.89x | — | 0.54x | — |
| 2025-10-29 | ₩85,800 | ₩23.5tn | 5.88x | — | 0.53x | — |
| 2025-10-28 | ₩87,900 | ₩24.1tn | 6.02x | — | 0.55x | — |
| 2025-10-27 | ₩87,800 | ₩24.1tn | 6.02x | — | 0.55x | — |
| 2025-10-24 | ₩88,000 | ₩24.1tn | 6.03x | — | 0.55x | — |
| 2025-10-23 | ₩87,700 | ₩24.1tn | 6.01x | — | 0.55x | — |
| 2025-10-22 | ₩88,600 | ₩24.3tn | 6.07x | — | 0.55x | — |
| 2025-10-21 | ₩88,300 | ₩24.2tn | 6.05x | — | 0.55x | — |
| 2025-10-20 | ₩88,400 | ₩24.3tn | 6.06x | — | 0.55x | — |
| 2025-10-17 | ₩86,100 | ₩23.6tn | 5.90x | — | 0.54x | — |
| 2025-10-16 | ₩87,200 | ₩23.9tn | 5.97x | — | 0.54x | — |
| 2025-10-15 | ₩86,400 | ₩23.7tn | 5.92x | — | 0.54x | — |
| 2025-10-14 | ₩84,400 | ₩23.2tn | 5.78x | — | 0.53x | — |
| 2025-10-13 | ₩85,300 | ₩23.4tn | 5.84x | — | 0.53x | — |
| 2025-10-10 | ₩86,000 | ₩23.6tn | 5.89x | — | 0.54x | — |
| 2025-10-02 | ₩88,400 | ₩24.3tn | 6.06x | — | 0.55x | — |
| 2025-10-01 | ₩86,500 | ₩23.7tn | 5.93x | — | 0.54x | — |
| 2025-09-30 | ₩87,200 | ₩23.9tn | 5.97x | — | 0.54x | — |
| 2025-09-29 | ₩88,800 | ₩24.4tn | 6.08x | — | 0.55x | — |
| 2025-09-26 | ₩87,100 | ₩23.9tn | 5.97x | — | 0.54x | — |
| 2025-09-25 | ₩88,900 | ₩24.4tn | 6.09x | — | 0.55x | — |
| 2025-09-24 | ₩89,100 | ₩24.4tn | 6.10x | — | 0.55x | — |
| 2025-09-23 | ₩89,500 | ₩24.6tn | 6.13x | — | 0.56x | — |
| 2025-09-22 | ₩90,400 | ₩24.8tn | 6.19x | — | 0.56x | — |
| 2025-09-19 | ₩90,700 | ₩24.9tn | 6.21x | — | 0.56x | — |
| 2025-09-18 | ₩90,600 | ₩24.9tn | 6.21x | — | 0.56x | — |
| 2025-09-17 | ₩90,000 | ₩24.7tn | 6.17x | — | 0.56x | — |
| 2025-09-16 | ₩90,800 | ₩24.9tn | 6.22x | — | 0.57x | — |
| 2025-09-15 | ₩90,900 | ₩24.9tn | 6.23x | — | 0.57x | — |
| 2025-09-12 | ₩88,700 | ₩24.3tn | 6.08x | — | 0.55x | — |
| 2025-09-11 | ₩87,700 | ₩24.1tn | 6.01x | — | 0.55x | — |
| 2025-09-10 | ₩87,100 | ₩23.9tn | 5.97x | — | 0.54x | — |
| 2025-09-09 | ₩83,300 | ₩22.9tn | 5.71x | — | 0.52x | — |
| 2025-09-08 | ₩81,500 | ₩22.4tn | 5.58x | — | 0.51x | — |
| 2025-09-05 | ₩81,200 | ₩22.3tn | 5.56x | — | 0.51x | — |
| 2025-09-04 | ₩81,600 | ₩22.4tn | 5.59x | — | 0.51x | — |
| 2025-09-03 | ₩83,100 | ₩22.8tn | 5.69x | — | 0.52x | — |
| 2025-09-02 | ₩82,200 | ₩22.6tn | 5.63x | — | 0.51x | — |
| 2025-09-01 | ₩81,300 | ₩22.3tn | 5.57x | — | 0.51x | — |
| 2025-08-29 | ₩82,200 | ₩22.6tn | 5.63x | — | 0.51x | — |
| 2025-08-28 | ₩82,900 | ₩22.7tn | 5.68x | — | 0.52x | — |
| Symbol | Last Price |
|---|---|
| 105560KB Financial Group Inc. | ₩172,000 -3.3% |
| 055550Shinhan Financial Group Co., Ltd. | ₩110,300 -3.7% |
| 316140Woori Financial Group Inc. | ₩33,200 -4.2% |
| 138040Meritz Financial Group Inc. | ₩135,500 -1.0% |
| 024110Industrial Bank of Korea | ₩20,700 -2.1% |
| 323410KakaoBank Corp. | ₩21,950 +0.7% |
| 279570Kbank | ₩5,600 +0.5% |