| Metric | 090430 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 28.21x | 14.25x (23) | 98% | 38.19x | -26% |
| P/S (TTM) | 1.87x | 0.95x (28) | 98% | 1.75x | 7% |
| P/B | 1.49x | 0.89x (28) | 67% | 1.36x | 10% |
| P/CF (TTM) | 16.64x | 7.06x (27) | 136% | 14.09x | 18% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩143,300 | ₩8.4tn | 28.21x | 1.87x | 1.49x | 16.64x |
| 2026-09-03 | ₩142,500 | ₩8.3tn | 28.06x | 1.86x | 1.48x | 16.54x |
| 2026-09-02 | ₩142,300 | ₩8.3tn | 28.02x | 1.85x | 1.48x | 16.52x |
| 2026-09-01 | ₩146,300 | ₩8.6tn | 28.80x | 1.91x | 1.52x | 16.98x |
| 2026-08-31 | ₩147,200 | ₩8.6tn | 28.98x | 1.92x | 1.53x | 17.09x |
| 2026-08-28 | ₩150,600 | ₩8.8tn | 29.65x | 1.96x | 1.56x | 17.48x |
| 2026-08-27 | ₩142,400 | ₩8.3tn | 28.04x | 1.85x | 1.48x | 16.53x |
| 2026-08-26 | ₩143,500 | ₩8.4tn | 28.25x | 1.87x | 1.49x | 16.66x |
| 2026-08-25 | ₩143,300 | ₩8.4tn | 28.21x | 1.87x | 1.49x | 16.64x |
| 2026-08-24 | ₩139,900 | ₩8.2tn | 27.54x | 1.82x | 1.45x | 16.24x |
| 2026-08-21 | ₩138,000 | ₩8.1tn | 27.17x | 1.80x | 1.43x | 16.02x |
| 2026-08-20 | ₩136,600 | ₩8.0tn | 26.89x | 1.78x | 1.42x | 15.86x |
| 2026-08-19 | ₩133,100 | ₩7.8tn | 26.21x | 1.73x | 1.38x | 15.45x |
| 2026-08-18 | ₩132,200 | ₩7.7tn | 26.03x | 1.72x | 1.37x | 15.35x |
| 2026-08-14 | ₩135,700 | ₩7.9tn | 26.72x | 1.77x | 1.41x | 15.75x |
| 2026-08-13 | ₩134,500 | ₩7.9tn | 32.60x | 1.82x | 1.42x | 14.95x |
| 2026-08-12 | ₩135,700 | ₩7.9tn | 32.89x | 1.84x | 1.44x | 15.08x |
| 2026-08-11 | ₩137,300 | ₩8.0tn | 33.27x | 1.86x | 1.45x | 15.26x |
| 2026-08-10 | ₩135,800 | ₩7.9tn | 32.91x | 1.84x | 1.44x | 15.09x |
| 2026-08-07 | ₩141,800 | ₩8.3tn | 34.36x | 1.92x | 1.50x | 15.76x |
| 2026-08-06 | ₩137,800 | ₩8.1tn | 33.40x | 1.87x | 1.46x | 15.32x |
| 2026-08-05 | ₩131,300 | ₩7.7tn | 31.82x | 1.78x | 1.39x | 14.59x |
| 2026-08-04 | ₩131,900 | ₩7.7tn | 31.97x | 1.79x | 1.40x | 14.66x |
| 2026-08-03 | ₩129,800 | ₩7.6tn | 31.46x | 1.76x | 1.37x | 14.43x |
| 2026-07-31 | ₩130,000 | ₩7.6tn | 31.50x | 1.76x | 1.38x | 14.45x |
| 2026-07-30 | ₩134,000 | ₩7.8tn | 32.47x | 1.81x | 1.42x | 14.89x |
| 2026-07-29 | ₩121,900 | ₩7.1tn | 29.54x | 1.65x | 1.29x | 13.55x |
| 2026-07-28 | ₩118,800 | ₩6.9tn | 28.79x | 1.61x | 1.26x | 13.20x |
| 2026-07-27 | ₩123,500 | ₩7.2tn | 29.93x | 1.67x | 1.31x | 13.73x |
| 2026-07-24 | ₩118,000 | ₩6.9tn | 28.60x | 1.60x | 1.25x | 13.11x |
| 2026-07-23 | ₩119,000 | ₩7.0tn | 28.84x | 1.61x | 1.26x | 13.23x |
| 2026-07-22 | ₩116,900 | ₩6.8tn | 28.33x | 1.58x | 1.24x | 12.99x |
| 2026-07-21 | ₩119,700 | ₩7.0tn | 29.01x | 1.62x | 1.27x | 13.30x |
| 2026-07-20 | ₩117,300 | ₩6.9tn | 28.43x | 1.59x | 1.24x | 13.04x |
| 2026-07-16 | ₩124,400 | ₩7.3tn | 30.15x | 1.68x | 1.32x | 13.83x |
| 2026-07-15 | ₩120,800 | ₩7.1tn | 29.28x | 1.64x | 1.28x | 13.43x |
| 2026-07-14 | ₩120,000 | ₩7.0tn | 29.08x | 1.62x | 1.27x | 13.34x |
| 2026-07-13 | ₩121,600 | ₩7.1tn | 29.47x | 1.65x | 1.29x | 13.51x |
| 2026-07-10 | ₩123,100 | ₩7.2tn | 29.83x | 1.67x | 1.30x | 13.68x |
| 2026-07-09 | ₩116,300 | ₩6.8tn | 28.18x | 1.57x | 1.23x | 12.93x |
| 2026-07-08 | ₩124,300 | ₩7.3tn | 30.12x | 1.68x | 1.32x | 13.81x |
| 2026-07-07 | ₩126,500 | ₩7.4tn | 30.66x | 1.71x | 1.34x | 14.06x |
| 2026-07-06 | ₩121,400 | ₩7.1tn | 29.42x | 1.64x | 1.29x | 13.49x |
| 2026-07-03 | ₩121,200 | ₩7.1tn | 29.37x | 1.64x | 1.28x | 13.47x |
| 2026-07-02 | ₩119,400 | ₩7.0tn | 28.94x | 1.62x | 1.26x | 13.27x |
| 2026-07-01 | ₩113,600 | ₩6.6tn | 27.53x | 1.54x | 1.20x | 12.63x |
| 2026-06-30 | ₩105,700 | ₩6.2tn | 25.62x | 1.43x | 1.12x | 11.75x |
| 2026-06-29 | ₩111,500 | ₩6.5tn | 27.02x | 1.51x | 1.18x | 12.39x |
| 2026-06-26 | ₩97,000 | ₩5.7tn | 23.51x | 1.31x | 1.03x | 10.78x |
| 2026-06-25 | ₩97,700 | ₩5.7tn | 23.68x | 1.32x | 1.03x | 10.86x |
| 2026-06-24 | ₩98,000 | ₩5.7tn | 23.75x | 1.33x | 1.04x | 10.89x |
| 2026-06-23 | ₩96,200 | ₩5.6tn | 23.31x | 1.30x | 1.02x | 10.69x |
| 2026-06-22 | ₩100,700 | ₩5.9tn | 24.40x | 1.36x | 1.07x | 11.19x |
| 2026-06-19 | ₩104,600 | ₩6.1tn | 25.35x | 1.42x | 1.11x | 11.63x |
| 2026-06-18 | ₩106,300 | ₩6.2tn | 25.76x | 1.44x | 1.13x | 11.81x |
| 2026-06-17 | ₩109,900 | ₩6.4tn | 26.63x | 1.49x | 1.16x | 12.21x |
| 2026-06-16 | ₩110,400 | ₩6.5tn | 26.75x | 1.49x | 1.17x | 12.27x |
| 2026-06-15 | ₩112,500 | ₩6.6tn | 27.26x | 1.52x | 1.19x | 12.50x |
| 2026-06-12 | ₩112,000 | ₩6.6tn | 27.14x | 1.52x | 1.19x | 12.45x |
| 2026-06-11 | ₩111,800 | ₩6.5tn | 27.09x | 1.51x | 1.18x | 12.43x |
| 2026-06-10 | ₩111,800 | ₩6.5tn | 27.09x | 1.51x | 1.18x | 12.43x |
| 2026-06-09 | ₩112,000 | ₩6.6tn | 27.14x | 1.52x | 1.19x | 12.45x |
| 2026-06-08 | ₩105,000 | ₩6.1tn | 25.45x | 1.42x | 1.11x | 11.67x |
| 2026-06-05 | ₩107,500 | ₩6.3tn | 26.05x | 1.46x | 1.14x | 11.95x |
| 2026-06-04 | ₩111,200 | ₩6.5tn | 26.95x | 1.51x | 1.18x | 12.36x |
| 2026-06-02 | ₩109,300 | ₩6.4tn | 26.49x | 1.48x | 1.16x | 12.15x |
| 2026-06-01 | ₩111,300 | ₩6.5tn | 26.97x | 1.51x | 1.18x | 12.37x |
| 2026-05-29 | ₩115,100 | ₩6.7tn | 27.89x | 1.56x | 1.22x | 12.79x |
| 2026-05-28 | ₩115,400 | ₩6.8tn | 27.97x | 1.56x | 1.22x | 12.83x |
| 2026-05-27 | ₩116,600 | ₩6.8tn | 28.26x | 1.58x | 1.23x | 12.96x |
| 2026-05-26 | ₩118,700 | ₩6.9tn | 28.77x | 1.61x | 1.26x | 13.19x |
| 2026-05-22 | ₩120,000 | ₩7.0tn | 29.08x | 1.62x | 1.27x | 13.34x |
| 2026-05-21 | ₩117,300 | ₩6.9tn | 28.43x | 1.59x | 1.24x | 13.04x |
| 2026-05-20 | ₩116,100 | ₩6.8tn | 28.14x | 1.57x | 1.23x | 12.90x |
| 2026-05-19 | ₩119,900 | ₩7.0tn | 29.06x | 1.62x | 1.27x | 13.33x |
| 2026-05-18 | ₩120,400 | ₩7.0tn | 29.18x | 1.63x | 1.27x | 13.38x |
| 2026-05-15 | ₩122,000 | ₩7.1tn | 29.57x | 1.65x | 1.29x | 13.56x |
| 2026-05-14 | ₩130,200 | ₩7.6tn | 30.79x | 1.79x | 1.38x | 13.04x |
| 2026-05-13 | ₩120,500 | ₩7.0tn | 28.50x | 1.66x | 1.28x | 12.07x |
| 2026-05-12 | ₩123,200 | ₩7.2tn | 29.14x | 1.69x | 1.31x | 12.34x |
| 2026-05-11 | ₩127,900 | ₩7.5tn | 30.25x | 1.76x | 1.36x | 12.81x |
| 2026-05-08 | ₩129,400 | ₩7.6tn | 30.60x | 1.78x | 1.38x | 12.96x |
| 2026-05-07 | ₩129,900 | ₩7.6tn | 30.72x | 1.79x | 1.38x | 13.01x |
| 2026-05-06 | ₩130,000 | ₩7.6tn | 30.75x | 1.79x | 1.38x | 13.02x |
| 2026-05-04 | ₩134,300 | ₩7.9tn | 31.76x | 1.85x | 1.43x | 13.46x |
| 2026-04-30 | ₩135,300 | ₩7.9tn | 32.00x | 1.86x | 1.44x | 13.56x |
| 2026-04-29 | ₩141,400 | ₩8.3tn | 33.44x | 1.94x | 1.50x | 14.17x |
| 2026-04-28 | ₩146,200 | ₩8.6tn | 34.58x | 2.01x | 1.55x | 14.65x |
| 2026-04-27 | ₩150,800 | ₩8.8tn | 35.67x | 2.07x | 1.60x | 15.11x |
| 2026-04-24 | ₩143,900 | ₩8.4tn | 34.03x | 1.98x | 1.53x | 14.42x |
| 2026-04-23 | ₩132,200 | ₩7.7tn | 31.27x | 1.82x | 1.41x | 13.24x |
| 2026-04-22 | ₩131,200 | ₩7.7tn | 31.03x | 1.80x | 1.39x | 13.14x |
| 2026-04-21 | ₩130,600 | ₩7.6tn | 30.89x | 1.80x | 1.39x | 13.08x |
| 2026-04-20 | ₩130,700 | ₩7.6tn | 30.91x | 1.80x | 1.39x | 13.09x |
| 2026-04-17 | ₩132,600 | ₩7.8tn | 31.36x | 1.82x | 1.41x | 13.28x |
| 2026-04-16 | ₩133,200 | ₩7.8tn | 31.50x | 1.83x | 1.42x | 13.34x |
| 2026-04-15 | ₩130,500 | ₩7.6tn | 30.86x | 1.79x | 1.39x | 13.07x |
| 2026-04-14 | ₩129,200 | ₩7.6tn | 30.56x | 1.78x | 1.37x | 12.94x |
| 2026-04-13 | ₩130,600 | ₩7.6tn | 30.89x | 1.80x | 1.39x | 13.08x |
| 2026-04-10 | ₩131,900 | ₩7.7tn | 31.20x | 1.81x | 1.40x | 13.21x |
| 2026-04-09 | ₩129,100 | ₩7.6tn | 30.53x | 1.78x | 1.37x | 12.93x |
| 2026-04-08 | ₩130,300 | ₩7.6tn | 30.82x | 1.79x | 1.38x | 13.05x |
| 2026-04-07 | ₩127,700 | ₩7.5tn | 30.20x | 1.76x | 1.36x | 12.79x |
| 2026-04-06 | ₩131,200 | ₩7.7tn | 31.03x | 1.80x | 1.39x | 13.14x |
| 2026-04-03 | ₩131,500 | ₩7.7tn | 31.10x | 1.81x | 1.40x | 13.17x |
| 2026-04-02 | ₩134,300 | ₩7.9tn | 31.76x | 1.85x | 1.43x | 13.46x |
| 2026-04-01 | ₩142,600 | ₩8.3tn | 33.73x | 1.96x | 1.52x | 14.29x |
| 2026-03-31 | ₩137,200 | ₩8.0tn | 32.45x | 1.89x | 1.46x | 13.75x |
| 2026-03-30 | ₩140,400 | ₩8.2tn | 45.98x | 1.96x | 1.51x | 15.48x |
| 2026-03-27 | ₩144,400 | ₩8.4tn | 47.29x | 2.02x | 1.56x | 15.92x |
| 2026-03-26 | ₩136,000 | ₩8.0tn | 44.54x | 1.90x | 1.46x | 14.99x |
| 2026-03-25 | ₩136,800 | ₩8.0tn | 44.81x | 1.91x | 1.47x | 15.08x |
| 2026-03-24 | ₩135,700 | ₩7.9tn | 44.44x | 1.90x | 1.46x | 14.96x |
| 2026-03-23 | ₩136,000 | ₩8.0tn | 44.54x | 1.90x | 1.46x | 14.99x |
| 2026-03-20 | ₩140,800 | ₩8.2tn | 46.12x | 1.97x | 1.52x | 15.52x |
| 2026-03-19 | ₩134,700 | ₩7.9tn | 44.12x | 1.88x | 1.45x | 14.85x |
| 2026-03-18 | ₩135,600 | ₩7.9tn | 44.41x | 1.90x | 1.46x | 14.95x |
| 2026-03-17 | ₩132,700 | ₩7.8tn | 43.46x | 1.86x | 1.43x | 14.63x |
| 2026-03-16 | ₩128,300 | ₩7.5tn | 42.02x | 1.79x | 1.38x | 14.14x |
| 2026-03-13 | ₩131,000 | ₩7.7tn | 42.91x | 1.83x | 1.41x | 14.44x |
| 2026-03-12 | ₩130,400 | ₩7.6tn | 42.71x | 1.82x | 1.40x | 14.38x |
| 2026-03-11 | ₩130,900 | ₩7.7tn | 42.87x | 1.83x | 1.41x | 14.43x |
| 2026-03-10 | ₩129,200 | ₩7.6tn | 42.32x | 1.81x | 1.39x | 14.24x |
| 2026-03-09 | ₩128,100 | ₩7.5tn | 41.96x | 1.79x | 1.38x | 14.12x |
| 2026-03-06 | ₩131,600 | ₩7.7tn | 43.10x | 1.84x | 1.42x | 14.51x |
| 2026-03-05 | ₩130,200 | ₩7.6tn | 42.64x | 1.82x | 1.40x | 14.35x |
| 2026-03-04 | ₩125,400 | ₩7.3tn | 41.07x | 1.75x | 1.35x | 13.82x |
| 2026-03-03 | ₩138,600 | ₩8.1tn | 45.39x | 1.94x | 1.49x | 15.28x |
| 2026-02-27 | ₩151,400 | ₩8.9tn | 49.59x | 2.12x | 1.63x | 16.69x |
| 2026-02-26 | ₩156,600 | ₩9.2tn | 51.29x | 2.19x | 1.69x | 17.26x |
| 2026-02-25 | ₩157,000 | ₩9.2tn | 51.42x | 2.20x | 1.69x | 17.31x |
| 2026-02-24 | ₩157,700 | ₩9.2tn | 51.65x | 2.21x | 1.70x | 17.38x |
| 2026-02-23 | ₩156,600 | ₩9.2tn | 51.29x | 2.19x | 1.69x | 17.26x |
| 2026-02-20 | ₩156,000 | ₩9.1tn | 51.09x | 2.18x | 1.68x | 17.20x |
| 2026-02-19 | ₩161,400 | ₩9.4tn | 52.86x | 2.26x | 1.74x | 17.79x |
| 2026-02-13 | ₩161,000 | ₩9.4tn | 52.73x | 2.25x | 1.73x | 17.75x |
| 2026-02-12 | ₩159,400 | ₩9.3tn | 52.21x | 2.23x | 1.72x | 17.57x |
| 2026-02-11 | ₩163,000 | ₩9.5tn | 53.39x | 2.28x | 1.76x | 17.97x |
| 2026-02-10 | ₩164,200 | ₩9.6tn | 53.78x | 2.30x | 1.77x | 18.10x |
| 2026-02-09 | ₩165,100 | ₩9.7tn | 54.07x | 2.31x | 1.78x | 18.20x |
| 2026-02-06 | ₩137,300 | ₩8.0tn | 44.97x | 1.92x | 1.48x | 15.14x |
| 2026-02-05 | ₩139,700 | ₩8.2tn | 45.75x | 1.95x | 1.50x | 15.40x |
| 2026-02-04 | ₩139,500 | ₩8.2tn | 45.69x | 1.95x | 1.50x | 15.38x |
| 2026-02-03 | ₩139,300 | ₩8.1tn | 45.62x | 1.95x | 1.50x | 15.36x |
| 2026-02-02 | ₩138,200 | ₩8.1tn | 45.26x | 1.93x | 1.49x | 15.23x |
| 2026-01-30 | ₩138,800 | ₩8.1tn | 45.46x | 1.94x | 1.50x | 15.30x |
| 2026-01-29 | ₩139,500 | ₩8.2tn | 45.69x | 1.95x | 1.50x | 15.38x |
| 2026-01-28 | ₩133,900 | ₩7.8tn | 43.86x | 1.87x | 1.44x | 14.76x |
| 2026-01-27 | ₩133,800 | ₩7.8tn | 43.82x | 1.87x | 1.44x | 14.75x |
| 2026-01-26 | ₩131,600 | ₩7.7tn | 43.10x | 1.84x | 1.42x | 14.51x |
| 2026-01-23 | ₩133,300 | ₩7.8tn | 43.66x | 1.86x | 1.44x | 14.69x |
| 2026-01-22 | ₩126,700 | ₩7.4tn | 41.50x | 1.77x | 1.36x | 13.97x |
| 2026-01-21 | ₩119,100 | ₩7.0tn | 39.01x | 1.67x | 1.28x | 13.13x |
| 2026-01-20 | ₩121,300 | ₩7.1tn | 39.73x | 1.70x | 1.31x | 13.37x |
| 2026-01-19 | ₩119,700 | ₩7.0tn | 39.20x | 1.67x | 1.29x | 13.20x |
| 2026-01-16 | ₩121,400 | ₩7.1tn | 39.76x | 1.70x | 1.31x | 13.38x |
| 2026-01-15 | ₩119,800 | ₩7.0tn | 39.24x | 1.68x | 1.29x | 13.21x |
| 2026-01-14 | ₩119,900 | ₩7.0tn | 39.27x | 1.68x | 1.29x | 13.22x |
| 2026-01-13 | ₩118,600 | ₩6.9tn | 38.84x | 1.66x | 1.28x | 13.07x |
| 2026-01-12 | ₩118,800 | ₩6.9tn | 38.91x | 1.66x | 1.28x | 13.10x |
| 2026-01-09 | ₩119,200 | ₩7.0tn | 39.04x | 1.67x | 1.28x | 13.14x |
| 2026-01-08 | ₩120,000 | ₩7.0tn | 39.30x | 1.68x | 1.29x | 13.23x |
| 2026-01-07 | ₩120,700 | ₩7.1tn | 39.53x | 1.69x | 1.30x | 13.31x |
| 2026-01-06 | ₩121,900 | ₩7.1tn | 39.92x | 1.71x | 1.31x | 13.44x |
| 2026-01-05 | ₩126,600 | ₩7.4tn | 41.46x | 1.77x | 1.36x | 13.96x |
| 2026-01-02 | ₩126,900 | ₩7.4tn | 41.56x | 1.78x | 1.37x | 13.99x |
| 2025-12-30 | ₩119,500 | ₩7.0tn | 39.14x | 1.67x | 1.29x | 13.17x |
| 2025-12-29 | ₩119,700 | ₩7.0tn | 39.20x | 1.67x | 1.29x | 13.20x |
| 2025-12-26 | ₩118,900 | ₩7.0tn | 38.94x | 1.66x | 1.28x | 13.11x |
| 2025-12-24 | ₩120,500 | ₩7.0tn | 39.47x | 1.69x | 1.30x | 13.28x |
| 2025-12-23 | ₩121,000 | ₩7.1tn | 39.63x | 1.69x | 1.30x | 13.34x |
| 2025-12-22 | ₩121,900 | ₩7.1tn | 39.92x | 1.71x | 1.31x | 13.44x |
| 2025-12-19 | ₩121,200 | ₩7.1tn | 39.70x | 1.70x | 1.31x | 13.36x |
| 2025-12-18 | ₩119,300 | ₩7.0tn | 39.07x | 1.67x | 1.29x | 13.15x |
| 2025-12-17 | ₩121,800 | ₩7.1tn | 39.89x | 1.70x | 1.31x | 13.43x |
| 2025-12-16 | ₩124,200 | ₩7.3tn | 40.68x | 1.74x | 1.34x | 13.69x |
| 2025-12-15 | ₩122,700 | ₩7.2tn | 40.19x | 1.72x | 1.32x | 13.53x |
| 2025-12-12 | ₩121,800 | ₩7.1tn | 39.89x | 1.70x | 1.31x | 13.43x |
| 2025-12-11 | ₩121,800 | ₩7.1tn | 39.89x | 1.70x | 1.31x | 13.43x |
| 2025-12-10 | ₩121,300 | ₩7.1tn | 39.73x | 1.70x | 1.31x | 13.37x |
| 2025-12-09 | ₩122,000 | ₩7.1tn | 39.96x | 1.71x | 1.31x | 13.45x |
| 2025-12-08 | ₩122,900 | ₩7.2tn | 40.25x | 1.72x | 1.32x | 13.55x |
| 2025-12-05 | ₩124,300 | ₩7.3tn | 40.71x | 1.74x | 1.34x | 13.70x |
| 2025-12-04 | ₩124,000 | ₩7.3tn | 40.61x | 1.73x | 1.34x | 13.67x |
| 2025-12-03 | ₩125,200 | ₩7.3tn | 41.01x | 1.75x | 1.35x | 13.80x |
| 2025-12-02 | ₩124,800 | ₩7.3tn | 40.87x | 1.75x | 1.34x | 13.76x |
| 2025-12-01 | ₩125,400 | ₩7.3tn | 41.07x | 1.75x | 1.35x | 13.82x |
| 2025-11-28 | ₩124,300 | ₩7.3tn | 40.71x | 1.74x | 1.34x | 13.70x |
| 2025-11-27 | ₩125,100 | ₩7.3tn | 40.97x | 1.75x | 1.35x | 13.79x |
| 2025-11-26 | ₩127,500 | ₩7.5tn | 41.76x | 1.78x | 1.37x | 14.06x |
| 2025-11-25 | ₩126,400 | ₩7.4tn | 41.40x | 1.77x | 1.36x | 13.93x |
| 2025-11-24 | ₩130,900 | ₩7.7tn | 42.87x | 1.83x | 1.41x | 14.43x |
| 2025-11-21 | ₩134,400 | ₩7.9tn | 44.02x | 1.88x | 1.45x | 14.82x |
| 2025-11-20 | ₩134,800 | ₩7.9tn | 44.15x | 1.89x | 1.45x | 14.86x |
| 2025-11-19 | ₩127,700 | ₩7.5tn | 41.82x | 1.79x | 1.38x | 14.08x |
| 2025-11-18 | ₩123,600 | ₩7.2tn | 40.48x | 1.73x | 1.33x | 13.63x |
| 2025-11-17 | ₩127,200 | ₩7.4tn | 41.66x | 1.78x | 1.37x | 14.02x |
| 2025-11-14 | ₩127,400 | ₩7.5tn | 41.73x | 1.78x | 1.37x | 14.04x |
| 2025-11-13 | ₩127,800 | ₩7.5tn | 50.68x | 1.81x | 1.39x | 15.01x |
| 2025-11-12 | ₩126,300 | ₩7.4tn | 50.08x | 1.78x | 1.38x | 14.83x |
| 2025-11-11 | ₩123,900 | ₩7.2tn | 49.13x | 1.75x | 1.35x | 14.55x |
| 2025-11-10 | ₩126,100 | ₩7.4tn | 50.00x | 1.78x | 1.37x | 14.81x |
| 2025-11-07 | ₩126,500 | ₩7.4tn | 50.16x | 1.79x | 1.38x | 14.85x |
| 2025-11-06 | ₩118,600 | ₩6.9tn | 47.03x | 1.68x | 1.29x | 13.93x |
| 2025-11-05 | ₩120,100 | ₩7.0tn | 47.62x | 1.70x | 1.31x | 14.10x |
| 2025-11-04 | ₩120,600 | ₩7.1tn | 47.82x | 1.70x | 1.31x | 14.16x |
| 2025-11-03 | ₩120,200 | ₩7.0tn | 47.66x | 1.70x | 1.31x | 14.11x |
| 2025-10-31 | ₩120,900 | ₩7.1tn | 47.94x | 1.71x | 1.32x | 14.20x |
| 2025-10-30 | ₩121,700 | ₩7.1tn | 48.26x | 1.72x | 1.33x | 14.29x |
| 2025-10-29 | ₩120,500 | ₩7.0tn | 47.78x | 1.70x | 1.31x | 14.15x |
| 2025-10-28 | ₩123,700 | ₩7.2tn | 49.05x | 1.75x | 1.35x | 14.52x |
| 2025-10-27 | ₩119,800 | ₩7.0tn | 47.50x | 1.69x | 1.30x | 14.07x |
| 2025-10-24 | ₩118,700 | ₩6.9tn | 47.07x | 1.68x | 1.29x | 13.94x |
| 2025-10-23 | ₩119,400 | ₩7.0tn | 47.35x | 1.69x | 1.30x | 14.02x |
| 2025-10-22 | ₩120,400 | ₩7.0tn | 47.74x | 1.70x | 1.31x | 14.14x |
| 2025-10-21 | ₩118,700 | ₩6.9tn | 47.07x | 1.68x | 1.29x | 13.94x |
| 2025-10-20 | ₩119,500 | ₩7.0tn | 47.38x | 1.69x | 1.30x | 14.03x |
| 2025-10-17 | ₩117,700 | ₩6.9tn | 46.67x | 1.66x | 1.28x | 13.82x |
| 2025-10-16 | ₩118,500 | ₩6.9tn | 46.99x | 1.67x | 1.29x | 13.91x |
| 2025-10-15 | ₩116,900 | ₩6.8tn | 46.35x | 1.65x | 1.27x | 13.73x |
| 2025-10-14 | ₩117,300 | ₩6.9tn | 46.51x | 1.66x | 1.28x | 13.77x |
| 2025-10-13 | ₩120,600 | ₩7.1tn | 47.82x | 1.70x | 1.31x | 14.16x |
| 2025-10-10 | ₩119,800 | ₩7.0tn | 47.50x | 1.69x | 1.30x | 14.07x |
| 2025-10-02 | ₩121,900 | ₩7.1tn | 48.34x | 1.72x | 1.33x | 14.31x |
| 2025-10-01 | ₩123,200 | ₩7.2tn | 48.85x | 1.74x | 1.34x | 14.47x |
| 2025-09-30 | ₩122,300 | ₩7.2tn | 48.50x | 1.73x | 1.33x | 14.36x |
| 2025-09-29 | ₩125,600 | ₩7.3tn | 49.80x | 1.77x | 1.37x | 14.75x |
| 2025-09-26 | ₩122,400 | ₩7.2tn | 48.53x | 1.73x | 1.33x | 14.37x |
| 2025-09-25 | ₩125,500 | ₩7.3tn | 49.76x | 1.77x | 1.37x | 14.74x |
| 2025-09-24 | ₩125,400 | ₩7.3tn | 49.72x | 1.77x | 1.37x | 14.72x |
| 2025-09-23 | ₩123,400 | ₩7.2tn | 48.93x | 1.74x | 1.34x | 14.49x |
| 2025-09-22 | ₩124,200 | ₩7.3tn | 49.25x | 1.75x | 1.35x | 14.58x |
| 2025-09-19 | ₩125,600 | ₩7.3tn | 49.80x | 1.77x | 1.37x | 14.75x |
| 2025-09-18 | ₩125,900 | ₩7.4tn | 49.92x | 1.78x | 1.37x | 14.78x |
| 2025-09-17 | ₩123,800 | ₩7.2tn | 49.09x | 1.75x | 1.35x | 14.54x |
| 2025-09-16 | ₩121,300 | ₩7.1tn | 48.10x | 1.71x | 1.32x | 14.24x |
| 2025-09-15 | ₩122,500 | ₩7.2tn | 48.57x | 1.73x | 1.33x | 14.38x |
| 2025-09-12 | ₩122,100 | ₩7.1tn | 48.42x | 1.72x | 1.33x | 14.34x |
| 2025-09-11 | ₩119,900 | ₩7.0tn | 47.54x | 1.69x | 1.31x | 14.08x |
| 2025-09-10 | ₩119,600 | ₩7.0tn | 47.42x | 1.69x | 1.30x | 14.04x |
| 2025-09-09 | ₩119,600 | ₩7.0tn | 47.42x | 1.69x | 1.30x | 14.04x |
| 2025-09-08 | ₩119,200 | ₩7.0tn | 47.27x | 1.68x | 1.30x | 14.00x |
| 2025-09-05 | ₩118,200 | ₩6.9tn | 46.87x | 1.67x | 1.29x | 13.88x |
| 2025-09-04 | ₩118,700 | ₩6.9tn | 47.07x | 1.68x | 1.29x | 13.94x |
| 2025-09-03 | ₩117,300 | ₩6.9tn | 46.51x | 1.66x | 1.28x | 13.77x |
| 2025-09-02 | ₩118,100 | ₩6.9tn | 46.83x | 1.67x | 1.29x | 13.87x |
| 2025-09-01 | ₩118,000 | ₩6.9tn | 46.79x | 1.67x | 1.28x | 13.85x |
| 2025-08-29 | ₩120,300 | ₩7.0tn | 47.70x | 1.70x | 1.31x | 14.12x |
| 2025-08-28 | ₩120,000 | ₩7.0tn | 47.58x | 1.69x | 1.31x | 14.09x |
| Symbol | Last Price |
|---|---|
| 033780KT&G Corporation | ₩172,500 -1.3% |
| 278470APR Co., Ltd. | ₩394,000 -3.0% |
| 003230Samyang Foods Inc. | ₩1,417,000 -0.5% |
| 021240Coway Co., Ltd. | ₩99,400 +1.2% |
| 271560Orion Corporation | ₩126,300 -2.3% |
| 051900LG H&H | ₩294,000 +0.9% |
| 161890Kolmar Korea | ₩145,800 -3.2% |
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |