| Metric | 095610 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 35.19x | 27.38x (9) | 29% | 25.54x | 38% |
| P/S (TTM) | 7.01x | 5.54x (12) | 27% | 4.77x | 47% |
| P/B | 6.08x | 5.25x (11) | 16% | 4.19x | 45% |
| P/CF (TTM) | 32.37x | 35.26x (11) | -8% | 20.01x | 62% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩146,800 | ₩2.8tn | 35.19x | 7.01x | 6.08x | 32.37x |
| 2026-09-03 | ₩133,900 | ₩2.6tn | 32.10x | 6.39x | 5.54x | 29.53x |
| 2026-09-02 | ₩136,000 | ₩2.6tn | 32.60x | 6.49x | 5.63x | 29.99x |
| 2026-09-01 | ₩135,500 | ₩2.6tn | 32.48x | 6.47x | 5.61x | 29.88x |
| 2026-08-31 | ₩142,500 | ₩2.8tn | 34.16x | 6.80x | 5.90x | 31.42x |
| 2026-08-28 | ₩142,700 | ₩2.8tn | 34.21x | 6.81x | 5.91x | 31.47x |
| 2026-08-27 | ₩146,000 | ₩2.8tn | 35.00x | 6.97x | 6.04x | 32.19x |
| 2026-08-26 | ₩138,100 | ₩2.7tn | 33.10x | 6.59x | 5.72x | 30.45x |
| 2026-08-25 | ₩139,000 | ₩2.7tn | 33.32x | 6.64x | 5.75x | 30.65x |
| 2026-08-24 | ₩133,400 | ₩2.6tn | 31.98x | 6.37x | 5.52x | 29.42x |
| 2026-08-21 | ₩132,900 | ₩2.6tn | 31.86x | 6.35x | 5.50x | 29.31x |
| 2026-08-20 | ₩142,200 | ₩2.8tn | 34.09x | 6.79x | 5.89x | 31.36x |
| 2026-08-19 | ₩144,000 | ₩2.8tn | 34.52x | 6.88x | 5.96x | 31.75x |
| 2026-08-18 | ₩143,000 | ₩2.8tn | 34.28x | 6.83x | 5.92x | 31.53x |
| 2026-08-14 | ₩147,500 | ₩2.9tn | 35.36x | 7.04x | 6.11x | 32.52x |
| 2026-08-13 | ₩145,000 | ₩2.8tn | 42.77x | 7.72x | 6.85x | 30.93x |
| 2026-08-12 | ₩145,900 | ₩2.8tn | 43.04x | 7.76x | 6.89x | 31.12x |
| 2026-08-11 | ₩146,000 | ₩2.8tn | 43.07x | 7.77x | 6.89x | 31.14x |
| 2026-08-10 | ₩142,600 | ₩2.8tn | 42.06x | 7.59x | 6.73x | 30.42x |
| 2026-08-07 | ₩124,600 | ₩2.4tn | 36.75x | 6.63x | 5.88x | 26.58x |
| 2026-08-06 | ₩130,100 | ₩2.5tn | 38.38x | 6.92x | 6.14x | 27.75x |
| 2026-08-05 | ₩136,000 | ₩2.6tn | 40.12x | 7.24x | 6.42x | 29.01x |
| 2026-08-04 | ₩132,400 | ₩2.6tn | 39.06x | 7.04x | 6.25x | 28.24x |
| 2026-08-03 | ₩127,200 | ₩2.5tn | 37.52x | 6.77x | 6.01x | 27.13x |
| 2026-07-31 | ₩130,000 | ₩2.5tn | 38.35x | 6.92x | 6.14x | 27.73x |
| 2026-07-30 | ₩100,000 | ₩1.9tn | 29.50x | 5.32x | 4.72x | 21.33x |
| 2026-07-29 | ₩114,300 | ₩2.2tn | 33.72x | 6.08x | 5.40x | 24.38x |
| 2026-07-28 | ₩122,100 | ₩2.4tn | 36.02x | 6.50x | 5.77x | 26.04x |
| 2026-07-27 | ₩142,100 | ₩2.8tn | 41.92x | 7.56x | 6.71x | 30.31x |
| 2026-07-24 | ₩136,100 | ₩2.6tn | 40.15x | 7.24x | 6.43x | 29.03x |
| 2026-07-23 | ₩154,100 | ₩3.0tn | 45.46x | 8.20x | 7.28x | 32.87x |
| 2026-07-22 | ₩156,500 | ₩3.0tn | 46.16x | 8.33x | 7.39x | 33.38x |
| 2026-07-21 | ₩165,700 | ₩3.2tn | 48.88x | 8.82x | 7.82x | 35.34x |
| 2026-07-20 | ₩170,800 | ₩3.3tn | 50.38x | 9.09x | 8.06x | 36.43x |
| 2026-07-16 | ₩194,300 | ₩3.8tn | 57.31x | 10.34x | 9.17x | 41.45x |
| 2026-07-15 | ₩214,000 | ₩4.1tn | 63.13x | 11.39x | 10.10x | 45.65x |
| 2026-07-14 | ₩217,500 | ₩4.2tn | 64.16x | 11.57x | 10.27x | 46.39x |
| 2026-07-13 | ₩186,400 | ₩3.6tn | 54.98x | 9.92x | 8.80x | 39.76x |
| 2026-07-10 | ₩177,700 | ₩3.4tn | 52.42x | 9.45x | 8.39x | 37.90x |
| 2026-07-09 | ₩145,000 | ₩2.8tn | 42.77x | 7.72x | 6.85x | 30.93x |
| 2026-07-08 | ₩135,700 | ₩2.6tn | 40.03x | 7.22x | 6.41x | 28.95x |
| 2026-07-07 | ₩145,000 | ₩2.8tn | 42.77x | 7.72x | 6.85x | 30.93x |
| 2026-07-06 | ₩160,400 | ₩3.1tn | 47.31x | 8.53x | 7.57x | 34.21x |
| 2026-07-03 | ₩177,300 | ₩3.4tn | 52.30x | 9.43x | 8.37x | 37.82x |
| 2026-07-02 | ₩177,800 | ₩3.4tn | 52.45x | 9.46x | 8.39x | 37.93x |
| 2026-07-01 | ₩213,000 | ₩4.1tn | 62.83x | 11.33x | 10.06x | 45.43x |
| 2026-06-30 | ₩208,000 | ₩4.0tn | 61.36x | 11.07x | 9.82x | 44.37x |
| 2026-06-29 | ₩179,700 | ₩3.5tn | 53.01x | 9.56x | 8.48x | 38.33x |
| 2026-06-26 | ₩183,300 | ₩3.5tn | 54.07x | 9.75x | 8.65x | 39.10x |
| 2026-06-25 | ₩166,100 | ₩3.2tn | 49.00x | 8.84x | 7.84x | 35.43x |
| 2026-06-24 | ₩162,500 | ₩3.1tn | 47.93x | 8.65x | 7.67x | 34.66x |
| 2026-06-23 | ₩157,700 | ₩3.1tn | 46.52x | 8.39x | 7.45x | 33.64x |
| 2026-06-22 | ₩183,400 | ₩3.6tn | 54.10x | 9.76x | 8.66x | 39.12x |
| 2026-06-19 | ₩166,200 | ₩3.2tn | 49.03x | 8.84x | 7.85x | 35.45x |
| 2026-06-18 | ₩176,100 | ₩3.4tn | 51.95x | 9.37x | 8.31x | 37.56x |
| 2026-06-17 | ₩169,400 | ₩3.3tn | 49.97x | 9.01x | 8.00x | 36.13x |
| 2026-06-16 | ₩169,200 | ₩3.3tn | 49.91x | 9.00x | 7.99x | 36.09x |
| 2026-06-15 | ₩177,000 | ₩3.4tn | 52.21x | 9.42x | 8.36x | 37.75x |
| 2026-06-12 | ₩182,200 | ₩3.5tn | 53.74x | 9.69x | 8.60x | 38.86x |
| 2026-06-11 | ₩170,600 | ₩3.3tn | 50.32x | 9.08x | 8.05x | 36.39x |
| 2026-06-10 | ₩173,400 | ₩3.4tn | 51.15x | 9.23x | 8.19x | 36.99x |
| 2026-06-09 | ₩161,400 | ₩3.1tn | 47.61x | 8.59x | 7.62x | 34.43x |
| 2026-06-08 | ₩131,500 | ₩2.5tn | 38.79x | 7.00x | 6.21x | 28.05x |
| 2026-06-05 | ₩139,200 | ₩2.7tn | 41.06x | 7.41x | 6.57x | 29.69x |
| 2026-06-04 | ₩135,900 | ₩2.6tn | 40.09x | 7.23x | 6.42x | 28.99x |
| 2026-06-02 | ₩104,600 | ₩2.0tn | 30.85x | 5.57x | 4.94x | 22.31x |
| 2026-06-01 | ₩111,300 | ₩2.2tn | 32.83x | 5.92x | 5.26x | 23.74x |
| 2026-05-29 | ₩119,100 | ₩2.3tn | 35.13x | 6.34x | 5.62x | 25.40x |
| 2026-05-28 | ₩122,300 | ₩2.4tn | 36.08x | 6.51x | 5.77x | 26.09x |
| 2026-05-27 | ₩119,000 | ₩2.3tn | 35.10x | 6.33x | 5.62x | 25.38x |
| 2026-05-26 | ₩126,800 | ₩2.5tn | 37.40x | 6.75x | 5.99x | 27.05x |
| 2026-05-22 | ₩129,000 | ₩2.5tn | 38.05x | 6.86x | 6.09x | 27.52x |
| 2026-05-21 | ₩120,100 | ₩2.3tn | 35.43x | 6.39x | 5.67x | 25.62x |
| 2026-05-20 | ₩116,400 | ₩2.3tn | 34.34x | 6.19x | 5.50x | 24.83x |
| 2026-05-19 | ₩112,400 | ₩2.2tn | 33.16x | 5.98x | 5.31x | 23.98x |
| 2026-05-18 | ₩116,100 | ₩2.2tn | 34.25x | 6.18x | 5.48x | 24.76x |
| 2026-05-15 | ₩118,100 | ₩2.3tn | 34.84x | 6.28x | 5.58x | 25.19x |
| 2026-05-14 | ₩123,900 | ₩2.4tn | 42.14x | 6.83x | 6.12x | 29.10x |
| 2026-05-13 | ₩122,500 | ₩2.4tn | 41.67x | 6.75x | 6.05x | 28.77x |
| 2026-05-12 | ₩108,600 | ₩2.1tn | 36.94x | 5.99x | 5.37x | 25.51x |
| 2026-05-11 | ₩105,200 | ₩2.0tn | 35.78x | 5.80x | 5.20x | 24.71x |
| 2026-05-08 | ₩92,900 | ₩1.8tn | 31.60x | 5.12x | 4.59x | 21.82x |
| 2026-05-07 | ₩89,200 | ₩1.7tn | 30.34x | 4.92x | 4.41x | 20.95x |
| 2026-05-06 | ₩89,700 | ₩1.7tn | 30.51x | 4.95x | 4.43x | 21.07x |
| 2026-05-04 | ₩86,700 | ₩1.7tn | 29.49x | 4.78x | 4.28x | 20.36x |
| 2026-04-30 | ₩84,000 | ₩1.6tn | 28.57x | 4.63x | 4.15x | 19.73x |
| 2026-04-29 | ₩86,600 | ₩1.7tn | 29.46x | 4.77x | 4.28x | 20.34x |
| 2026-04-28 | ₩86,600 | ₩1.7tn | 29.46x | 4.77x | 4.28x | 20.34x |
| 2026-04-27 | ₩88,500 | ₩1.7tn | 30.10x | 4.88x | 4.37x | 20.79x |
| 2026-04-24 | ₩89,700 | ₩1.7tn | 30.51x | 4.95x | 4.43x | 21.07x |
| 2026-04-23 | ₩89,600 | ₩1.7tn | 30.48x | 4.94x | 4.43x | 21.05x |
| 2026-04-22 | ₩93,300 | ₩1.8tn | 31.74x | 5.14x | 4.61x | 21.91x |
| 2026-04-21 | ₩88,600 | ₩1.7tn | 30.14x | 4.89x | 4.38x | 20.81x |
| 2026-04-20 | ₩90,300 | ₩1.7tn | 30.71x | 4.98x | 4.46x | 21.21x |
| 2026-04-17 | ₩88,000 | ₩1.7tn | 29.93x | 4.85x | 4.35x | 20.67x |
| 2026-04-16 | ₩89,800 | ₩1.7tn | 30.54x | 4.95x | 4.44x | 21.09x |
| 2026-04-15 | ₩90,100 | ₩1.7tn | 30.65x | 4.97x | 4.45x | 21.16x |
| 2026-04-14 | ₩83,800 | ₩1.6tn | 28.50x | 4.62x | 4.14x | 19.68x |
| 2026-04-13 | ₩82,700 | ₩1.6tn | 28.13x | 4.56x | 4.09x | 19.43x |
| 2026-04-10 | ₩82,500 | ₩1.6tn | 28.06x | 4.55x | 4.08x | 19.38x |
| 2026-04-09 | ₩74,700 | ₩1.4tn | 25.41x | 4.12x | 3.69x | 17.55x |
| 2026-04-08 | ₩69,100 | ₩1.3tn | 23.50x | 3.81x | 3.41x | 16.23x |
| 2026-04-07 | ₩62,400 | ₩1.2tn | 21.22x | 3.44x | 3.08x | 14.66x |
| 2026-04-06 | ₩62,000 | ₩1.2tn | 21.09x | 3.42x | 3.06x | 14.56x |
| 2026-04-03 | ₩59,900 | ₩1.2tn | 20.37x | 3.30x | 2.96x | 14.07x |
| 2026-04-02 | ₩58,700 | ₩1.1tn | 19.97x | 3.24x | 2.90x | 13.79x |
| 2026-04-01 | ₩61,300 | ₩1.2tn | 20.85x | 3.38x | 3.03x | 14.40x |
| 2026-03-31 | ₩55,400 | ₩1.1tn | 18.84x | 3.05x | 2.74x | 13.01x |
| 2026-03-30 | ₩56,600 | ₩1.1tn | 16.31x | 3.42x | 2.96x | 14.26x |
| 2026-03-27 | ₩60,900 | ₩1.2tn | 17.54x | 3.68x | 3.18x | 15.34x |
| 2026-03-26 | ₩63,400 | ₩1.2tn | 18.26x | 3.83x | 3.31x | 15.97x |
| 2026-03-25 | ₩68,400 | ₩1.3tn | 19.70x | 4.13x | 3.57x | 17.23x |
| 2026-03-24 | ₩63,000 | ₩1.2tn | 18.15x | 3.80x | 3.29x | 15.87x |
| 2026-03-23 | ₩60,100 | ₩1.2tn | 17.31x | 3.63x | 3.14x | 15.14x |
| 2026-03-20 | ₩65,800 | ₩1.3tn | 18.96x | 3.97x | 3.44x | 16.58x |
| 2026-03-19 | ₩66,100 | ₩1.3tn | 19.04x | 3.99x | 3.45x | 16.65x |
| 2026-03-18 | ₩68,300 | ₩1.3tn | 19.68x | 4.12x | 3.57x | 17.21x |
| 2026-03-17 | ₩65,200 | ₩1.3tn | 18.78x | 3.94x | 3.41x | 16.43x |
| 2026-03-16 | ₩66,100 | ₩1.3tn | 19.04x | 3.99x | 3.45x | 16.65x |
| 2026-03-13 | ₩65,300 | ₩1.3tn | 18.81x | 3.94x | 3.41x | 16.45x |
| 2026-03-12 | ₩64,600 | ₩1.3tn | 18.61x | 3.90x | 3.37x | 16.28x |
| 2026-03-11 | ₩66,500 | ₩1.3tn | 19.16x | 4.01x | 3.47x | 16.76x |
| 2026-03-10 | ₩68,800 | ₩1.3tn | 19.82x | 4.15x | 3.59x | 17.33x |
| 2026-03-09 | ₩67,800 | ₩1.3tn | 19.53x | 4.09x | 3.54x | 17.08x |
| 2026-03-06 | ₩77,100 | ₩1.5tn | 22.21x | 4.65x | 4.03x | 19.43x |
| 2026-03-05 | ₩71,900 | ₩1.4tn | 20.71x | 4.34x | 3.76x | 18.12x |
| 2026-03-04 | ₩60,500 | ₩1.2tn | 17.43x | 3.65x | 3.16x | 15.24x |
| 2026-03-03 | ₩70,300 | ₩1.4tn | 20.25x | 4.24x | 3.67x | 17.71x |
| 2026-02-27 | ₩73,600 | ₩1.4tn | 21.20x | 4.44x | 3.84x | 18.54x |
| 2026-02-26 | ₩75,600 | ₩1.5tn | 21.78x | 4.56x | 3.95x | 19.05x |
| 2026-02-25 | ₩69,900 | ₩1.4tn | 20.14x | 4.22x | 3.65x | 17.61x |
| 2026-02-24 | ₩72,000 | ₩1.4tn | 20.74x | 4.35x | 3.76x | 18.14x |
| 2026-02-23 | ₩69,500 | ₩1.3tn | 20.02x | 4.20x | 3.63x | 17.51x |
| 2026-02-20 | ₩73,800 | ₩1.4tn | 21.26x | 4.45x | 3.85x | 18.59x |
| 2026-02-19 | ₩71,500 | ₩1.4tn | 20.60x | 4.32x | 3.73x | 18.02x |
| 2026-02-13 | ₩66,100 | ₩1.3tn | 19.04x | 3.99x | 3.45x | 16.65x |
| 2026-02-12 | ₩66,200 | ₩1.3tn | 19.07x | 4.00x | 3.46x | 16.68x |
| 2026-02-11 | ₩64,300 | ₩1.2tn | 18.52x | 3.88x | 3.36x | 16.20x |
| 2026-02-10 | ₩66,500 | ₩1.3tn | 19.16x | 4.01x | 3.47x | 16.76x |
| 2026-02-09 | ₩70,400 | ₩1.4tn | 20.28x | 4.25x | 3.68x | 17.74x |
| 2026-02-06 | ₩67,400 | ₩1.3tn | 19.42x | 4.07x | 3.52x | 16.98x |
| 2026-02-05 | ₩64,200 | ₩1.2tn | 18.50x | 3.88x | 3.35x | 16.18x |
| 2026-02-04 | ₩68,200 | ₩1.3tn | 19.65x | 4.12x | 3.56x | 17.18x |
| 2026-02-03 | ₩70,300 | ₩1.4tn | 20.25x | 4.24x | 3.67x | 17.71x |
| 2026-02-02 | ₩67,300 | ₩1.3tn | 19.39x | 4.06x | 3.51x | 16.96x |
| 2026-01-30 | ₩72,200 | ₩1.4tn | 20.80x | 4.36x | 3.77x | 18.19x |
| 2026-01-29 | ₩72,000 | ₩1.4tn | 20.74x | 4.35x | 3.76x | 18.14x |
| 2026-01-28 | ₩66,800 | ₩1.3tn | 19.24x | 4.03x | 3.49x | 16.83x |
| 2026-01-27 | ₩55,700 | ₩1.1tn | 16.05x | 3.36x | 2.91x | 14.03x |
| 2026-01-26 | ₩54,200 | ₩1.0tn | 15.61x | 3.27x | 2.83x | 13.66x |
| 2026-01-23 | ₩47,700 | ₩0.9tn | 13.74x | 2.88x | 2.49x | 12.02x |
| 2026-01-22 | ₩47,400 | ₩0.9tn | 13.66x | 2.86x | 2.48x | 11.94x |
| 2026-01-21 | ₩47,300 | ₩0.9tn | 13.63x | 2.86x | 2.47x | 11.92x |
| 2026-01-20 | ₩48,650 | ₩0.9tn | 14.02x | 2.94x | 2.54x | 12.26x |
| 2026-01-19 | ₩50,600 | ₩1.0tn | 14.58x | 3.05x | 2.64x | 12.75x |
| 2026-01-16 | ₩50,700 | ₩1.0tn | 14.61x | 3.06x | 2.65x | 12.77x |
| 2026-01-15 | ₩50,200 | ₩1.0tn | 14.46x | 3.03x | 2.62x | 12.65x |
| 2026-01-14 | ₩51,800 | ₩1.0tn | 14.92x | 3.13x | 2.71x | 13.05x |
| 2026-01-13 | ₩51,800 | ₩1.0tn | 14.92x | 3.13x | 2.71x | 13.05x |
| 2026-01-12 | ₩51,200 | ₩1.0tn | 14.75x | 3.09x | 2.67x | 12.90x |
| 2026-01-09 | ₩52,300 | ₩1.0tn | 15.07x | 3.16x | 2.73x | 13.18x |
| 2026-01-08 | ₩54,500 | ₩1.1tn | 15.70x | 3.29x | 2.85x | 13.73x |
| 2026-01-07 | ₩57,900 | ₩1.1tn | 16.68x | 3.49x | 3.02x | 14.59x |
| 2026-01-06 | ₩59,000 | ₩1.1tn | 17.00x | 3.56x | 3.08x | 14.87x |
| 2026-01-05 | ₩54,600 | ₩1.1tn | 15.73x | 3.30x | 2.85x | 13.76x |
| 2026-01-02 | ₩53,200 | ₩1.0tn | 15.33x | 3.21x | 2.78x | 13.40x |
| 2025-12-30 | ₩44,550 | ₩0.9tn | 12.83x | 2.69x | 2.33x | 11.22x |
| 2025-12-29 | ₩44,300 | ₩0.9tn | 12.76x | 2.67x | 2.31x | 11.16x |
| 2025-12-26 | ₩44,200 | ₩0.9tn | 12.73x | 2.67x | 2.31x | 11.14x |
| 2025-12-24 | ₩41,250 | ₩0.8tn | 11.88x | 2.49x | 2.15x | 10.39x |
| 2025-12-23 | ₩41,550 | ₩0.8tn | 11.97x | 2.51x | 2.17x | 10.47x |
| 2025-12-22 | ₩40,550 | ₩0.8tn | 11.68x | 2.45x | 2.12x | 10.22x |
| 2025-12-19 | ₩38,550 | ₩0.7tn | 11.11x | 2.33x | 2.01x | 9.71x |
| 2025-12-18 | ₩38,400 | ₩0.7tn | 11.06x | 2.32x | 2.01x | 9.68x |
| 2025-12-17 | ₩39,000 | ₩0.8tn | 11.24x | 2.35x | 2.04x | 9.83x |
| 2025-12-16 | ₩36,500 | ₩0.7tn | 10.52x | 2.20x | 1.91x | 9.20x |
| 2025-12-15 | ₩37,150 | ₩0.7tn | 10.70x | 2.24x | 1.94x | 9.36x |
| 2025-12-12 | ₩37,500 | ₩0.7tn | 10.80x | 2.26x | 1.96x | 9.45x |
| 2025-12-11 | ₩38,550 | ₩0.7tn | 11.11x | 2.33x | 2.01x | 9.71x |
| 2025-12-10 | ₩39,300 | ₩0.8tn | 11.32x | 2.37x | 2.05x | 9.90x |
| 2025-12-09 | ₩38,200 | ₩0.7tn | 11.00x | 2.31x | 2.00x | 9.62x |
| 2025-12-08 | ₩39,050 | ₩0.8tn | 11.25x | 2.36x | 2.04x | 9.84x |
| 2025-12-05 | ₩38,850 | ₩0.8tn | 11.19x | 2.35x | 2.03x | 9.79x |
| 2025-12-04 | ₩38,750 | ₩0.8tn | 11.16x | 2.34x | 2.02x | 9.76x |
| 2025-12-03 | ₩41,100 | ₩0.8tn | 11.84x | 2.48x | 2.15x | 10.36x |
| 2025-12-02 | ₩40,800 | ₩0.8tn | 11.75x | 2.46x | 2.13x | 10.28x |
| 2025-12-01 | ₩41,300 | ₩0.8tn | 11.90x | 2.49x | 2.16x | 10.41x |
| 2025-11-28 | ₩39,450 | ₩0.8tn | 11.36x | 2.38x | 2.06x | 9.94x |
| 2025-11-27 | ₩38,950 | ₩0.8tn | 11.22x | 2.35x | 2.03x | 9.81x |
| 2025-11-26 | ₩39,000 | ₩0.8tn | 11.24x | 2.35x | 2.04x | 9.83x |
| 2025-11-25 | ₩38,300 | ₩0.7tn | 11.03x | 2.31x | 2.00x | 9.65x |
| 2025-11-24 | ₩39,200 | ₩0.8tn | 11.29x | 2.37x | 2.05x | 9.88x |
| 2025-11-21 | ₩38,200 | ₩0.7tn | 11.00x | 2.31x | 2.00x | 9.62x |
| 2025-11-20 | ₩42,500 | ₩0.8tn | 12.24x | 2.57x | 2.22x | 10.71x |
| 2025-11-19 | ₩43,900 | ₩0.8tn | 12.65x | 2.65x | 2.29x | 11.06x |
| 2025-11-18 | ₩44,000 | ₩0.9tn | 12.68x | 2.66x | 2.30x | 11.09x |
| 2025-11-17 | ₩46,600 | ₩0.9tn | 13.42x | 2.81x | 2.43x | 11.74x |
| 2025-11-14 | ₩41,700 | ₩0.8tn | 12.01x | 2.52x | 2.18x | 10.51x |
| 2025-11-13 | ₩44,550 | ₩0.9tn | 14.98x | 2.84x | 2.43x | 12.89x |
| 2025-11-12 | ₩45,200 | ₩0.9tn | 15.19x | 2.88x | 2.47x | 13.08x |
| 2025-11-11 | ₩45,000 | ₩0.9tn | 15.13x | 2.87x | 2.45x | 13.02x |
| 2025-11-10 | ₩43,200 | ₩0.8tn | 14.52x | 2.75x | 2.36x | 12.50x |
| 2025-11-07 | ₩40,050 | ₩0.8tn | 13.46x | 2.55x | 2.18x | 11.59x |
| 2025-11-06 | ₩43,300 | ₩0.8tn | 14.56x | 2.76x | 2.36x | 12.53x |
| 2025-11-05 | ₩41,450 | ₩0.8tn | 13.93x | 2.64x | 2.26x | 11.99x |
| 2025-11-04 | ₩44,200 | ₩0.9tn | 14.86x | 2.82x | 2.41x | 12.79x |
| 2025-11-03 | ₩42,050 | ₩0.8tn | 14.14x | 2.68x | 2.29x | 12.17x |
| 2025-10-31 | ₩44,300 | ₩0.9tn | 14.89x | 2.82x | 2.42x | 12.82x |
| 2025-10-30 | ₩44,450 | ₩0.9tn | 14.94x | 2.83x | 2.42x | 12.86x |
| 2025-10-29 | ₩45,950 | ₩0.9tn | 15.45x | 2.93x | 2.51x | 13.30x |
| 2025-10-28 | ₩44,950 | ₩0.9tn | 15.11x | 2.86x | 2.45x | 13.01x |
| 2025-10-27 | ₩50,200 | ₩1.0tn | 16.88x | 3.20x | 2.74x | 14.52x |
| 2025-10-24 | ₩49,800 | ₩1.0tn | 16.74x | 3.17x | 2.72x | 14.41x |
| 2025-10-23 | ₩48,750 | ₩0.9tn | 16.39x | 3.11x | 2.66x | 14.11x |
| 2025-10-22 | ₩46,450 | ₩0.9tn | 15.61x | 2.96x | 2.53x | 13.44x |
| 2025-10-21 | ₩46,050 | ₩0.9tn | 15.48x | 2.93x | 2.51x | 13.32x |
| 2025-10-20 | ₩49,450 | ₩1.0tn | 16.62x | 3.15x | 2.70x | 14.31x |
| 2025-10-17 | ₩46,800 | ₩0.9tn | 15.73x | 2.98x | 2.55x | 13.54x |
| 2025-10-16 | ₩46,050 | ₩0.9tn | 15.48x | 2.93x | 2.51x | 13.32x |
| 2025-10-15 | ₩46,800 | ₩0.9tn | 15.73x | 2.98x | 2.55x | 13.54x |
| 2025-10-14 | ₩45,600 | ₩0.9tn | 15.33x | 2.90x | 2.49x | 13.19x |
| 2025-10-13 | ₩45,600 | ₩0.9tn | 15.33x | 2.90x | 2.49x | 13.19x |
| 2025-10-10 | ₩47,150 | ₩0.9tn | 15.85x | 3.00x | 2.57x | 13.64x |
| 2025-10-02 | ₩45,800 | ₩0.9tn | 15.40x | 2.92x | 2.50x | 13.25x |
| 2025-10-01 | ₩43,600 | ₩0.8tn | 14.66x | 2.78x | 2.38x | 12.62x |
| 2025-09-30 | ₩43,200 | ₩0.8tn | 14.52x | 2.75x | 2.36x | 12.50x |
| 2025-09-29 | ₩43,450 | ₩0.8tn | 14.61x | 2.77x | 2.37x | 12.57x |
| 2025-09-26 | ₩42,000 | ₩0.8tn | 14.12x | 2.68x | 2.29x | 12.15x |
| 2025-09-25 | ₩43,850 | ₩0.8tn | 14.74x | 2.79x | 2.39x | 12.69x |
| 2025-09-24 | ₩45,600 | ₩0.9tn | 15.33x | 2.90x | 2.49x | 13.19x |
| 2025-09-23 | ₩44,300 | ₩0.9tn | 14.89x | 2.82x | 2.42x | 12.82x |
| 2025-09-22 | ₩43,850 | ₩0.8tn | 14.74x | 2.79x | 2.39x | 12.69x |
| 2025-09-19 | ₩43,300 | ₩0.8tn | 14.56x | 2.76x | 2.36x | 12.53x |
| 2025-09-18 | ₩42,950 | ₩0.8tn | 14.44x | 2.74x | 2.34x | 12.43x |
| 2025-09-17 | ₩41,500 | ₩0.8tn | 13.95x | 2.64x | 2.26x | 12.01x |
| 2025-09-16 | ₩41,550 | ₩0.8tn | 13.97x | 2.65x | 2.27x | 12.02x |
| 2025-09-15 | ₩41,450 | ₩0.8tn | 13.93x | 2.64x | 2.26x | 11.99x |
| 2025-09-12 | ₩37,650 | ₩0.7tn | 12.66x | 2.40x | 2.05x | 10.89x |
| 2025-09-11 | ₩33,100 | ₩0.6tn | 11.13x | 2.11x | 1.81x | 9.58x |
| 2025-09-10 | ₩32,450 | ₩0.6tn | 10.91x | 2.07x | 1.77x | 9.39x |
| 2025-09-09 | ₩31,000 | ₩0.6tn | 10.42x | 1.97x | 1.69x | 8.97x |
| 2025-09-08 | ₩28,700 | ₩0.6tn | 9.65x | 1.83x | 1.57x | 8.30x |
| 2025-09-05 | ₩28,800 | ₩0.6tn | 9.68x | 1.83x | 1.57x | 8.33x |
| 2025-09-04 | ₩29,000 | ₩0.6tn | 9.75x | 1.85x | 1.58x | 8.39x |
| 2025-09-03 | ₩29,150 | ₩0.6tn | 9.80x | 1.86x | 1.59x | 8.43x |
| Symbol | Last Price |
|---|---|
| 034220LG Display Co., Ltd. | ₩9,130 +1.0% |
| 319660PSK, Inc. | ₩126,500 +3.3% |
| 084370Eugene Technology Co., Ltd. | ₩136,500 +4.4% |
| 031980PSK Holdings, Inc. | ₩144,000 +11.2% |
| 098460Koh Young Technology, Inc. | ₩27,900 +1.3% |
| 089030Techwing, Inc. | ₩47,100 +2.1% |
| 089970VM, Inc. | ₩52,800 +1.7% |
| 183300Ko Mi Co., Ltd. | ₩25,100 +3.3% |
| 083450Global Standard Technology Co., Ltd. | ₩43,000 +4.5% |
| 122640YEST Co., Ltd. | ₩27,150 +1.1% |