| Metric | 097230 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.35x | 14.11x (14) | -27% | 43.99x | -76% |
| P/S (TTM) | 0.62x | 0.53x (15) | 17% | 1.08x | -43% |
| P/B | 1.93x | 1.65x (16) | 17% | 4.87x | -60% |
| P/CF (TTM) | — | 10.25x (9) | — | 114.07x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩16,110 | ₩1.5tn | 10.35x | 0.62x | 1.93x | — |
| 2026-09-03 | ₩16,070 | ₩1.5tn | 10.32x | 0.62x | 1.93x | — |
| 2026-09-02 | ₩15,920 | ₩1.4tn | 10.23x | 0.61x | 1.91x | — |
| 2026-09-01 | ₩16,500 | ₩1.5tn | 10.60x | 0.63x | 1.98x | — |
| 2026-08-31 | ₩16,820 | ₩1.5tn | 10.81x | 0.65x | 2.02x | — |
| 2026-08-28 | ₩17,160 | ₩1.5tn | 11.02x | 0.66x | 2.06x | — |
| 2026-08-27 | ₩17,160 | ₩1.5tn | 11.02x | 0.66x | 2.06x | — |
| 2026-08-26 | ₩17,060 | ₩1.5tn | 10.96x | 0.65x | 2.05x | — |
| 2026-08-25 | ₩17,010 | ₩1.5tn | 10.93x | 0.65x | 2.04x | — |
| 2026-08-24 | ₩16,810 | ₩1.5tn | 10.80x | 0.65x | 2.02x | — |
| 2026-08-21 | ₩16,940 | ₩1.5tn | 10.88x | 0.65x | 2.03x | — |
| 2026-08-20 | ₩17,640 | ₩1.6tn | 11.33x | 0.68x | 2.12x | — |
| 2026-08-19 | ₩17,010 | ₩1.5tn | 10.93x | 0.65x | 2.04x | — |
| 2026-08-18 | ₩17,630 | ₩1.6tn | 11.33x | 0.68x | 2.11x | — |
| 2026-08-14 | ₩17,900 | ₩1.6tn | 11.50x | 0.69x | 2.15x | — |
| 2026-08-13 | ₩17,910 | ₩1.6tn | 22.65x | 0.76x | 2.33x | — |
| 2026-08-12 | ₩17,830 | ₩1.6tn | 22.55x | 0.76x | 2.32x | — |
| 2026-08-11 | ₩17,070 | ₩1.5tn | 21.59x | 0.72x | 2.22x | — |
| 2026-08-10 | ₩17,490 | ₩1.6tn | 22.12x | 0.74x | 2.28x | — |
| 2026-08-07 | ₩16,700 | ₩1.5tn | 21.12x | 0.71x | 2.17x | — |
| 2026-08-06 | ₩16,700 | ₩1.5tn | 21.12x | 0.71x | 2.17x | — |
| 2026-08-05 | ₩17,200 | ₩1.6tn | 21.75x | 0.73x | 2.24x | — |
| 2026-08-04 | ₩16,570 | ₩1.5tn | 20.95x | 0.70x | 2.16x | — |
| 2026-08-03 | ₩15,540 | ₩1.4tn | 19.65x | 0.66x | 2.02x | — |
| 2026-07-31 | ₩15,700 | ₩1.4tn | 19.85x | 0.67x | 2.04x | — |
| 2026-07-30 | ₩14,290 | ₩1.3tn | 18.07x | 0.61x | 1.86x | — |
| 2026-07-29 | ₩13,680 | ₩1.2tn | 17.30x | 0.58x | 1.78x | — |
| 2026-07-28 | ₩14,550 | ₩1.3tn | 18.40x | 0.62x | 1.89x | — |
| 2026-07-27 | ₩16,160 | ₩1.5tn | 20.44x | 0.68x | 2.10x | — |
| 2026-07-24 | ₩16,070 | ₩1.5tn | 20.32x | 0.68x | 2.09x | — |
| 2026-07-23 | ₩15,920 | ₩1.4tn | 20.13x | 0.67x | 2.07x | — |
| 2026-07-22 | ₩14,830 | ₩1.3tn | 18.75x | 0.63x | 1.93x | — |
| 2026-07-21 | ₩14,500 | ₩1.3tn | 18.34x | 0.61x | 1.89x | — |
| 2026-07-20 | ₩14,300 | ₩1.3tn | 18.08x | 0.61x | 1.86x | — |
| 2026-07-16 | ₩15,560 | ₩1.4tn | 19.68x | 0.66x | 2.02x | — |
| 2026-07-15 | ₩15,820 | ₩1.4tn | 20.01x | 0.67x | 2.06x | — |
| 2026-07-14 | ₩15,370 | ₩1.4tn | 19.44x | 0.65x | 2.00x | — |
| 2026-07-13 | ₩15,990 | ₩1.4tn | 20.22x | 0.68x | 2.08x | — |
| 2026-07-10 | ₩17,730 | ₩1.6tn | 22.42x | 0.75x | 2.31x | — |
| 2026-07-09 | ₩16,680 | ₩1.5tn | 21.09x | 0.71x | 2.17x | — |
| 2026-07-08 | ₩16,900 | ₩1.5tn | 21.37x | 0.72x | 2.20x | — |
| 2026-07-07 | ₩17,590 | ₩1.6tn | 22.24x | 0.75x | 2.29x | — |
| 2026-07-06 | ₩19,040 | ₩1.7tn | 24.08x | 0.81x | 2.48x | — |
| 2026-07-03 | ₩19,450 | ₩1.8tn | 24.60x | 0.82x | 2.53x | — |
| 2026-07-02 | ₩19,060 | ₩1.7tn | 24.10x | 0.81x | 2.48x | — |
| 2026-07-01 | ₩20,300 | ₩1.8tn | 25.67x | 0.86x | 2.64x | — |
| 2026-06-30 | ₩20,150 | ₩1.8tn | 25.48x | 0.85x | 2.62x | — |
| 2026-06-29 | ₩22,450 | ₩2.0tn | 28.39x | 0.95x | 2.92x | — |
| 2026-06-26 | ₩20,650 | ₩1.9tn | 26.11x | 0.87x | 2.69x | — |
| 2026-06-25 | ₩20,450 | ₩1.8tn | 25.86x | 0.87x | 2.66x | — |
| 2026-06-24 | ₩20,800 | ₩1.9tn | 26.30x | 0.88x | 2.71x | — |
| 2026-06-23 | ₩19,600 | ₩1.8tn | 24.79x | 0.83x | 2.55x | — |
| 2026-06-22 | ₩21,400 | ₩1.9tn | 27.06x | 0.91x | 2.78x | — |
| 2026-06-19 | ₩22,300 | ₩2.0tn | 28.20x | 0.94x | 2.90x | — |
| 2026-06-18 | ₩23,150 | ₩2.1tn | 29.28x | 0.98x | 3.01x | — |
| 2026-06-17 | ₩23,900 | ₩2.2tn | 30.22x | 1.01x | 3.11x | — |
| 2026-06-16 | ₩22,950 | ₩2.1tn | 29.02x | 0.97x | 2.99x | — |
| 2026-06-15 | ₩23,300 | ₩2.1tn | 29.47x | 0.99x | 3.03x | — |
| 2026-06-12 | ₩21,600 | ₩2.0tn | 27.32x | 0.92x | 2.81x | — |
| 2026-06-11 | ₩20,800 | ₩1.9tn | 26.30x | 0.88x | 2.71x | — |
| 2026-06-10 | ₩20,400 | ₩1.8tn | 25.80x | 0.86x | 2.65x | — |
| 2026-06-09 | ₩20,400 | ₩1.8tn | 25.80x | 0.86x | 2.65x | — |
| 2026-06-08 | ₩19,900 | ₩1.8tn | 25.17x | 0.84x | 2.59x | — |
| 2026-06-05 | ₩21,750 | ₩2.0tn | 27.51x | 0.92x | 2.83x | — |
| 2026-06-04 | ₩22,200 | ₩2.0tn | 28.07x | 0.94x | 2.89x | — |
| 2026-06-02 | ₩21,500 | ₩1.9tn | 27.19x | 0.91x | 2.80x | — |
| 2026-06-01 | ₩22,400 | ₩2.0tn | 28.33x | 0.95x | 2.91x | — |
| 2026-05-29 | ₩20,550 | ₩1.9tn | 25.99x | 0.87x | 2.67x | — |
| 2026-05-28 | ₩20,750 | ₩1.9tn | 26.24x | 0.88x | 2.70x | — |
| 2026-05-27 | ₩21,650 | ₩2.0tn | 27.38x | 0.92x | 2.82x | — |
| 2026-05-26 | ₩22,550 | ₩2.0tn | 28.52x | 0.96x | 2.93x | — |
| 2026-05-22 | ₩22,550 | ₩2.0tn | 28.52x | 0.96x | 2.93x | — |
| 2026-05-21 | ₩22,050 | ₩2.0tn | 27.88x | 0.93x | 2.87x | — |
| 2026-05-20 | ₩21,000 | ₩1.9tn | 26.56x | 0.89x | 2.73x | — |
| 2026-05-19 | ₩21,700 | ₩2.0tn | 27.44x | 0.92x | 2.82x | — |
| 2026-05-18 | ₩23,100 | ₩2.1tn | 29.21x | 0.98x | 3.01x | — |
| 2026-05-15 | ₩23,950 | ₩2.2tn | 30.29x | 1.01x | 3.12x | — |
| 2026-05-14 | ₩24,700 | ₩2.2tn | 43.35x | 1.12x | 3.33x | 352.34x |
| 2026-05-13 | ₩24,550 | ₩2.2tn | 43.09x | 1.11x | 3.31x | 350.20x |
| 2026-05-12 | ₩25,400 | ₩2.3tn | 44.58x | 1.15x | 3.43x | 362.32x |
| 2026-05-11 | ₩27,100 | ₩2.4tn | 47.57x | 1.22x | 3.65x | 386.57x |
| 2026-05-08 | ₩26,650 | ₩2.4tn | 46.78x | 1.20x | 3.59x | 380.15x |
| 2026-05-07 | ₩27,400 | ₩2.5tn | 48.09x | 1.24x | 3.69x | 390.85x |
| 2026-05-06 | ₩27,850 | ₩2.5tn | 48.88x | 1.26x | 3.76x | 397.27x |
| 2026-05-04 | ₩28,800 | ₩2.6tn | 50.55x | 1.30x | 3.88x | 410.82x |
| 2026-04-30 | ₩29,000 | ₩2.6tn | 50.90x | 1.31x | 3.91x | 413.68x |
| 2026-04-29 | ₩30,450 | ₩2.7tn | 53.45x | 1.37x | 4.11x | 434.36x |
| 2026-04-28 | ₩30,300 | ₩2.7tn | 53.18x | 1.37x | 4.09x | 432.22x |
| 2026-04-27 | ₩31,000 | ₩2.8tn | 54.41x | 1.40x | 4.18x | 442.20x |
| 2026-04-24 | ₩32,050 | ₩2.9tn | 56.25x | 1.45x | 4.32x | 457.18x |
| 2026-04-23 | ₩32,650 | ₩2.9tn | 57.31x | 1.47x | 4.40x | 465.74x |
| 2026-04-22 | ₩31,000 | ₩2.8tn | 54.41x | 1.40x | 4.18x | 442.20x |
| 2026-04-21 | ₩28,000 | ₩2.5tn | 49.15x | 1.26x | 3.78x | 399.41x |
| 2026-04-20 | ₩27,150 | ₩2.5tn | 47.65x | 1.23x | 3.66x | 387.29x |
| 2026-04-17 | ₩28,550 | ₩2.6tn | 50.11x | 1.29x | 3.85x | 407.26x |
| 2026-04-16 | ₩27,500 | ₩2.5tn | 48.27x | 1.24x | 3.71x | 392.28x |
| 2026-04-15 | ₩27,750 | ₩2.5tn | 48.71x | 1.25x | 3.74x | 395.84x |
| 2026-04-14 | ₩27,700 | ₩2.5tn | 48.62x | 1.25x | 3.74x | 395.13x |
| 2026-04-13 | ₩26,000 | ₩2.3tn | 45.64x | 1.17x | 3.51x | 370.88x |
| 2026-04-10 | ₩25,900 | ₩2.3tn | 45.46x | 1.17x | 3.49x | 369.45x |
| 2026-04-09 | ₩25,300 | ₩2.3tn | 44.41x | 1.14x | 3.41x | 360.90x |
| 2026-04-08 | ₩25,900 | ₩2.3tn | 45.46x | 1.17x | 3.49x | 369.45x |
| 2026-04-07 | ₩23,200 | ₩2.1tn | 40.72x | 1.05x | 3.13x | 330.94x |
| 2026-04-06 | ₩23,400 | ₩2.1tn | 41.07x | 1.06x | 3.16x | 333.79x |
| 2026-04-03 | ₩24,350 | ₩2.2tn | 42.74x | 1.10x | 3.28x | 347.34x |
| 2026-04-02 | ₩22,650 | ₩2.0tn | 39.76x | 1.02x | 3.05x | 323.09x |
| 2026-04-01 | ₩23,950 | ₩2.2tn | 42.04x | 1.08x | 3.23x | 341.64x |
| 2026-03-31 | ₩21,750 | ₩2.0tn | 38.18x | 0.98x | 2.93x | 310.26x |
| 2026-03-30 | ₩22,550 | ₩2.0tn | — | 1.10x | 5.86x | 19.44x |
| 2026-03-27 | ₩24,550 | ₩2.2tn | — | 1.20x | 6.38x | 21.16x |
| 2026-03-26 | ₩25,350 | ₩2.3tn | — | 1.24x | 6.59x | 21.85x |
| 2026-03-25 | ₩26,950 | ₩2.4tn | — | 1.32x | 7.01x | 23.23x |
| 2026-03-24 | ₩27,050 | ₩2.4tn | — | 1.32x | 7.03x | 23.31x |
| 2026-03-23 | ₩26,400 | ₩2.4tn | — | 1.29x | 6.86x | 22.75x |
| 2026-03-20 | ₩28,450 | ₩2.6tn | — | 1.39x | 7.40x | 24.52x |
| 2026-03-19 | ₩27,800 | ₩2.5tn | — | 1.36x | 7.23x | 23.96x |
| 2026-03-18 | ₩27,600 | ₩2.5tn | — | 1.35x | 7.18x | 23.79x |
| 2026-03-17 | ₩26,150 | ₩2.4tn | — | 1.28x | 6.80x | 22.54x |
| 2026-03-16 | ₩26,550 | ₩2.4tn | — | 1.30x | 6.90x | 22.88x |
| 2026-03-13 | ₩26,900 | ₩2.4tn | — | 1.31x | 6.99x | 23.19x |
| 2026-03-12 | ₩25,900 | ₩2.3tn | — | 1.26x | 6.73x | 22.32x |
| 2026-03-11 | ₩24,300 | ₩2.2tn | — | 1.19x | 6.32x | 20.94x |
| 2026-03-10 | ₩23,150 | ₩2.1tn | — | 1.13x | 6.02x | 19.95x |
| 2026-03-09 | ₩23,600 | ₩2.1tn | — | 1.15x | 6.14x | 20.34x |
| 2026-03-06 | ₩23,150 | ₩2.1tn | — | 1.13x | 6.02x | 19.95x |
| 2026-03-05 | ₩22,650 | ₩2.0tn | — | 1.11x | 5.89x | 19.52x |
| 2026-03-04 | ₩19,340 | ₩1.7tn | — | 0.94x | 5.03x | 16.67x |
| 2026-03-03 | ₩23,350 | ₩2.1tn | — | 1.14x | 6.07x | 20.13x |
| 2026-02-27 | ₩25,300 | ₩2.3tn | — | 1.23x | 6.58x | 21.81x |
| 2026-02-26 | ₩25,200 | ₩2.3tn | — | 1.23x | 6.55x | 21.72x |
| 2026-02-25 | ₩25,800 | ₩2.3tn | — | 1.26x | 6.71x | 22.24x |
| 2026-02-24 | ₩24,950 | ₩2.3tn | — | 1.22x | 6.49x | 21.50x |
| 2026-02-23 | ₩25,600 | ₩2.3tn | — | 1.25x | 6.66x | 22.06x |
| 2026-02-20 | ₩26,850 | ₩2.4tn | — | 1.31x | 6.98x | 23.14x |
| 2026-02-19 | ₩25,500 | ₩2.3tn | — | 1.24x | 6.63x | 21.98x |
| 2026-02-13 | ₩23,950 | ₩2.2tn | — | 1.17x | 6.23x | 20.64x |
| 2026-02-12 | ₩23,850 | ₩2.2tn | — | 1.16x | 6.20x | 20.56x |
| 2026-02-11 | ₩23,750 | ₩2.1tn | — | 1.16x | 6.17x | 20.47x |
| 2026-02-10 | ₩23,600 | ₩2.1tn | — | 1.15x | 6.14x | 20.34x |
| 2026-02-09 | ₩23,950 | ₩2.2tn | — | 1.17x | 6.23x | 20.64x |
| 2026-02-06 | ₩23,350 | ₩2.1tn | — | 1.14x | 6.07x | 20.13x |
| 2026-02-05 | ₩24,200 | ₩2.2tn | — | 1.18x | 6.29x | 20.86x |
| 2026-02-04 | ₩24,900 | ₩2.2tn | — | 1.22x | 6.47x | 21.46x |
| 2026-02-03 | ₩25,000 | ₩2.3tn | — | 1.22x | 6.50x | 21.55x |
| 2026-02-02 | ₩24,100 | ₩2.2tn | — | 1.18x | 6.27x | 20.77x |
| 2026-01-30 | ₩25,200 | ₩2.3tn | — | 1.23x | 6.55x | 21.72x |
| 2026-01-29 | ₩25,700 | ₩2.3tn | — | 1.25x | 6.68x | 22.15x |
| 2026-01-28 | ₩26,200 | ₩2.4tn | — | 1.28x | 6.81x | 22.58x |
| 2026-01-27 | ₩27,250 | ₩2.5tn | — | 1.33x | 7.08x | 23.49x |
| 2026-01-26 | ₩25,350 | ₩2.3tn | — | 1.24x | 6.59x | 21.85x |
| 2026-01-23 | ₩23,750 | ₩2.1tn | — | 1.16x | 6.17x | 20.47x |
| 2026-01-22 | ₩23,750 | ₩2.1tn | — | 1.16x | 6.17x | 20.47x |
| 2026-01-21 | ₩24,300 | ₩2.2tn | — | 1.19x | 6.32x | 20.94x |
| 2026-01-20 | ₩25,250 | ₩2.3tn | — | 1.23x | 6.56x | 21.76x |
| 2026-01-19 | ₩26,200 | ₩2.4tn | — | 1.28x | 6.81x | 22.58x |
| 2026-01-16 | ₩26,800 | ₩2.4tn | — | 1.31x | 6.97x | 23.10x |
| 2026-01-15 | ₩26,950 | ₩2.4tn | — | 1.32x | 7.01x | 23.23x |
| 2026-01-14 | ₩24,850 | ₩2.2tn | — | 1.21x | 6.46x | 21.42x |
| 2026-01-13 | ₩26,050 | ₩2.4tn | — | 1.27x | 6.77x | 22.45x |
| 2026-01-12 | ₩25,900 | ₩2.3tn | — | 1.26x | 6.73x | 22.32x |
| 2026-01-09 | ₩26,250 | ₩2.4tn | — | 1.28x | 6.82x | 22.62x |
| 2026-01-08 | ₩24,650 | ₩2.2tn | — | 1.20x | 6.41x | 21.25x |
| 2026-01-07 | ₩24,300 | ₩2.2tn | — | 1.19x | 6.32x | 20.94x |
| 2026-01-06 | ₩22,050 | ₩2.0tn | — | 1.08x | 5.73x | 19.00x |
| 2026-01-05 | ₩20,900 | ₩1.9tn | — | 1.02x | 5.43x | 18.01x |
| 2026-01-02 | ₩21,300 | ₩1.9tn | — | 1.04x | 5.54x | 18.36x |
| 2025-12-30 | ₩21,050 | ₩1.9tn | — | 1.03x | 5.47x | 18.14x |
| 2025-12-29 | ₩21,600 | ₩2.0tn | — | 1.05x | 5.62x | 18.62x |
| 2025-12-26 | ₩21,700 | ₩2.0tn | — | 1.06x | 5.64x | 18.70x |
| 2025-12-24 | ₩22,200 | ₩2.0tn | — | 1.08x | 5.77x | 19.13x |
| 2025-12-23 | ₩22,850 | ₩2.1tn | — | 1.12x | 5.94x | 19.69x |
| 2025-12-22 | ₩21,650 | ₩2.0tn | — | 1.06x | 5.63x | 18.66x |
| 2025-12-19 | ₩21,950 | ₩2.0tn | — | 1.07x | 5.71x | 18.92x |
| 2025-12-18 | ₩22,000 | ₩2.0tn | — | 1.07x | 5.72x | 18.96x |
| 2025-12-17 | ₩21,500 | ₩1.9tn | — | 1.05x | 5.59x | 18.53x |
| 2025-12-16 | ₩22,300 | ₩2.0tn | — | 1.09x | 5.80x | 19.22x |
| 2025-12-15 | ₩23,200 | ₩2.1tn | — | 1.13x | 6.03x | 20.00x |
| 2025-12-12 | ₩24,200 | ₩2.2tn | — | 1.18x | 6.29x | 20.86x |
| 2025-12-11 | ₩22,050 | ₩2.0tn | — | 1.08x | 5.73x | 19.00x |
| 2025-12-10 | ₩22,450 | ₩2.0tn | — | 1.10x | 5.84x | 19.35x |
| 2025-12-09 | ₩22,700 | ₩2.0tn | — | 1.11x | 5.90x | 19.57x |
| 2025-12-08 | ₩21,850 | ₩2.0tn | — | 1.07x | 5.68x | 18.83x |
| 2025-12-05 | ₩22,100 | ₩2.0tn | — | 1.08x | 5.75x | 19.05x |
| 2025-12-04 | ₩21,800 | ₩2.0tn | — | 1.06x | 5.67x | 18.79x |
| 2025-12-03 | ₩22,400 | ₩2.0tn | — | 1.09x | 5.82x | 19.31x |
| 2025-12-02 | ₩23,500 | ₩2.1tn | — | 1.15x | 6.11x | 20.25x |
| 2025-12-01 | ₩21,450 | ₩1.9tn | — | 1.05x | 5.58x | 18.49x |
| 2025-11-28 | ₩20,800 | ₩1.9tn | — | 1.02x | 5.41x | 17.93x |
| 2025-11-27 | ₩20,700 | ₩1.9tn | — | 1.01x | 5.38x | 17.84x |
| 2025-11-26 | ₩20,850 | ₩1.9tn | — | 1.02x | 5.42x | 17.97x |
| 2025-11-25 | ₩20,250 | ₩1.8tn | — | 0.99x | 5.26x | 17.45x |
| 2025-11-24 | ₩20,550 | ₩1.9tn | — | 1.00x | 5.34x | 17.71x |
| 2025-11-21 | ₩20,100 | ₩1.8tn | — | 0.98x | 5.23x | 17.32x |
| 2025-11-20 | ₩21,200 | ₩1.9tn | — | 1.03x | 5.51x | 18.27x |
| 2025-11-19 | ₩21,350 | ₩1.9tn | — | 1.04x | 5.55x | 18.40x |
| 2025-11-18 | ₩22,650 | ₩2.0tn | — | 1.11x | 5.89x | 19.52x |
| 2025-11-17 | ₩24,150 | ₩2.2tn | — | 1.18x | 6.28x | 20.81x |
| 2025-11-14 | ₩22,750 | ₩2.1tn | — | 1.11x | 5.91x | 19.61x |
| 2025-11-13 | ₩21,800 | ₩2.0tn | 62.68x | 1.06x | 5.73x | — |
| 2025-11-12 | ₩21,250 | ₩1.9tn | 61.10x | 1.04x | 5.58x | — |
| 2025-11-11 | ₩20,950 | ₩1.9tn | 60.24x | 1.02x | 5.50x | — |
| 2025-11-10 | ₩22,000 | ₩2.0tn | 63.25x | 1.07x | 5.78x | — |
| 2025-11-07 | ₩22,450 | ₩2.0tn | 64.55x | 1.09x | 5.90x | — |
| 2025-11-06 | ₩23,550 | ₩2.1tn | 67.71x | 1.15x | 6.19x | — |
| 2025-11-05 | ₩25,250 | ₩2.3tn | 72.60x | 1.23x | 6.63x | — |
| 2025-11-04 | ₩26,550 | ₩2.4tn | 76.34x | 1.29x | 6.98x | — |
| 2025-11-03 | ₩27,400 | ₩2.5tn | 78.78x | 1.34x | 7.20x | — |
| 2025-10-31 | ₩28,100 | ₩2.5tn | 80.79x | 1.37x | 7.38x | — |
| 2025-10-30 | ₩29,050 | ₩2.6tn | 83.52x | 1.42x | 7.63x | — |
| 2025-10-29 | ₩30,300 | ₩2.7tn | 87.12x | 1.48x | 7.96x | — |
| 2025-10-28 | ₩29,900 | ₩2.7tn | 85.97x | 1.46x | 7.86x | — |
| 2025-10-27 | ₩31,550 | ₩2.8tn | 90.71x | 1.54x | 8.29x | — |
| 2025-10-24 | ₩28,300 | ₩2.6tn | 81.37x | 1.38x | 7.44x | — |
| 2025-10-23 | ₩28,350 | ₩2.6tn | 81.51x | 1.38x | 7.45x | — |
| 2025-10-22 | ₩27,550 | ₩2.5tn | 79.21x | 1.34x | 7.24x | — |
| 2025-10-21 | ₩27,900 | ₩2.5tn | 80.22x | 1.36x | 7.33x | — |
| 2025-10-20 | ₩25,750 | ₩2.3tn | 74.04x | 1.26x | 6.77x | — |
| 2025-10-17 | ₩25,650 | ₩2.3tn | 73.75x | 1.25x | 6.74x | — |
| 2025-10-16 | ₩26,150 | ₩2.4tn | 75.19x | 1.28x | 6.87x | — |
| 2025-10-15 | ₩24,200 | ₩2.2tn | 69.58x | 1.18x | 6.36x | — |
| 2025-10-14 | ₩23,950 | ₩2.2tn | 68.86x | 1.17x | 6.29x | — |
| 2025-10-13 | ₩25,300 | ₩2.3tn | 72.74x | 1.23x | 6.65x | — |
| 2025-10-10 | ₩25,200 | ₩2.3tn | 72.45x | 1.23x | 6.62x | — |
| 2025-10-02 | ₩26,650 | ₩2.4tn | 76.62x | 1.30x | 7.00x | — |
| 2025-10-01 | ₩27,600 | ₩2.5tn | 79.36x | 1.35x | 7.25x | — |
| 2025-09-30 | ₩28,000 | ₩2.5tn | 80.51x | 1.37x | 7.36x | — |
| 2025-09-29 | ₩25,900 | ₩2.3tn | 74.47x | 1.26x | 6.81x | — |
| 2025-09-26 | ₩25,600 | ₩2.3tn | 73.60x | 1.25x | 6.73x | — |
| 2025-09-25 | ₩28,000 | ₩2.5tn | 80.51x | 1.37x | 7.36x | — |
| 2025-09-24 | ₩29,100 | ₩2.6tn | 83.67x | 1.42x | 7.65x | — |
| 2025-09-23 | ₩28,450 | ₩2.6tn | 81.80x | 1.39x | 7.48x | — |
| 2025-09-22 | ₩29,100 | ₩2.6tn | 83.67x | 1.42x | 7.65x | — |
| 2025-09-19 | ₩29,150 | ₩2.6tn | 83.81x | 1.42x | 7.66x | — |
| 2025-09-18 | ₩29,000 | ₩2.6tn | 83.38x | 1.41x | 7.62x | — |
| 2025-09-17 | ₩31,650 | ₩2.9tn | 91.00x | 1.54x | 8.32x | — |
| 2025-09-16 | ₩33,050 | ₩3.0tn | 95.03x | 1.61x | 8.68x | — |
| 2025-09-15 | ₩33,150 | ₩3.0tn | 95.31x | 1.62x | 8.71x | — |
| 2025-09-12 | ₩31,500 | ₩2.8tn | 90.57x | 1.54x | 8.28x | — |
| 2025-09-11 | ₩33,350 | ₩3.0tn | 95.89x | 1.63x | 8.76x | — |
| 2025-09-10 | ₩33,100 | ₩3.0tn | 95.17x | 1.61x | 8.70x | — |
| 2025-09-09 | ₩27,250 | ₩2.5tn | 78.35x | 1.33x | 7.16x | — |
| 2025-09-08 | ₩29,200 | ₩2.6tn | 83.96x | 1.42x | 7.67x | — |
| 2025-09-05 | ₩27,600 | ₩2.5tn | 79.36x | 1.35x | 7.25x | — |
| 2025-09-04 | ₩24,350 | ₩2.2tn | 70.01x | 1.19x | 6.40x | — |
| 2025-09-03 | ₩23,400 | ₩2.1tn | 67.28x | 1.14x | 6.15x | — |
| Symbol | Last Price |
|---|---|
| 052690KEPCO Engineering & Construction | ₩107,600 +0.2% |
| 022100POSCO DX | ₩21,650 +1.2% |
| 006360GS Engineering & Construction Corp. | ₩34,250 +1.9% |
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |
| 002990KUMHO Engineering & Construction Co., Ltd. | ₩16,090 -2.5% |
| 045100Hanyang ENG Co., Ltd. | ₩29,850 +2.2% |