| Metric | 098460 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 39.93x | 27.38x (9) | 46% | 124.99x | -68% |
| P/S (TTM) | 6.54x | 5.54x (12) | 18% | 8.08x | -19% |
| P/B | 5.25x | 5.40x (11) | -3% | 5.60x | -6% |
| P/CF (TTM) | 57.87x | 32.37x (11) | 79% | 103.29x | -44% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩27,900 | ₩1.9tn | 39.93x | 6.54x | 5.25x | 57.87x |
| 2026-09-03 | ₩27,550 | ₩1.9tn | 39.43x | 6.46x | 5.19x | 57.14x |
| 2026-09-02 | ₩28,050 | ₩1.9tn | 40.15x | 6.58x | 5.28x | 58.18x |
| 2026-09-01 | ₩28,050 | ₩1.9tn | 40.15x | 6.58x | 5.28x | 58.18x |
| 2026-08-31 | ₩28,450 | ₩1.9tn | 40.72x | 6.67x | 5.36x | 59.01x |
| 2026-08-28 | ₩28,700 | ₩2.0tn | 41.08x | 6.73x | 5.40x | 59.52x |
| 2026-08-27 | ₩29,150 | ₩2.0tn | 41.72x | 6.83x | 5.49x | 60.46x |
| 2026-08-26 | ₩28,650 | ₩2.0tn | 41.00x | 6.72x | 5.39x | 59.42x |
| 2026-08-25 | ₩29,450 | ₩2.0tn | 42.15x | 6.90x | 5.55x | 61.08x |
| 2026-08-24 | ₩27,250 | ₩1.9tn | 39.00x | 6.39x | 5.13x | 56.52x |
| 2026-08-21 | ₩28,300 | ₩1.9tn | 40.50x | 6.63x | 5.33x | 58.69x |
| 2026-08-20 | ₩29,900 | ₩2.0tn | 42.79x | 7.01x | 5.63x | 62.01x |
| 2026-08-19 | ₩29,250 | ₩2.0tn | 41.86x | 6.86x | 5.51x | 60.67x |
| 2026-08-18 | ₩30,300 | ₩2.1tn | 43.37x | 7.10x | 5.71x | 62.84x |
| 2026-08-14 | ₩32,350 | ₩2.2tn | 46.30x | 7.58x | 6.09x | 67.09x |
| 2026-08-13 | ₩31,900 | ₩2.2tn | 79.91x | 8.56x | 6.33x | 68.19x |
| 2026-08-12 | ₩31,800 | ₩2.2tn | 79.66x | 8.53x | 6.31x | 67.98x |
| 2026-08-11 | ₩32,800 | ₩2.2tn | 82.17x | 8.80x | 6.51x | 70.11x |
| 2026-08-10 | ₩31,700 | ₩2.2tn | 79.41x | 8.50x | 6.29x | 67.76x |
| 2026-08-07 | ₩29,600 | ₩2.0tn | 74.15x | 7.94x | 5.87x | 63.27x |
| 2026-08-06 | ₩31,050 | ₩2.1tn | 77.78x | 8.33x | 6.16x | 66.37x |
| 2026-08-05 | ₩31,000 | ₩2.1tn | 77.66x | 8.32x | 6.15x | 66.27x |
| 2026-08-04 | ₩29,900 | ₩2.0tn | 74.90x | 8.02x | 5.93x | 63.91x |
| 2026-08-03 | ₩27,600 | ₩1.9tn | 69.14x | 7.40x | 5.47x | 59.00x |
| 2026-07-31 | ₩27,250 | ₩1.9tn | 68.26x | 7.31x | 5.40x | 58.25x |
| 2026-07-30 | ₩22,550 | ₩1.5tn | 56.49x | 6.05x | 4.47x | 48.20x |
| 2026-07-29 | ₩22,750 | ₩1.6tn | 56.99x | 6.10x | 4.51x | 48.63x |
| 2026-07-28 | ₩24,250 | ₩1.7tn | 60.75x | 6.51x | 4.81x | 51.84x |
| 2026-07-27 | ₩27,650 | ₩1.9tn | 69.27x | 7.42x | 5.48x | 59.10x |
| 2026-07-24 | ₩25,800 | ₩1.8tn | 64.63x | 6.92x | 5.12x | 55.15x |
| 2026-07-23 | ₩27,550 | ₩1.9tn | 69.02x | 7.39x | 5.46x | 58.89x |
| 2026-07-22 | ₩26,500 | ₩1.8tn | 66.39x | 7.11x | 5.26x | 56.65x |
| 2026-07-21 | ₩25,600 | ₩1.7tn | 64.13x | 6.87x | 5.08x | 54.72x |
| 2026-07-20 | ₩24,650 | ₩1.7tn | 61.75x | 6.61x | 4.89x | 52.69x |
| 2026-07-16 | ₩26,400 | ₩1.8tn | 66.14x | 7.08x | 5.24x | 56.43x |
| 2026-07-15 | ₩28,400 | ₩1.9tn | 71.15x | 7.62x | 5.63x | 60.71x |
| 2026-07-14 | ₩25,250 | ₩1.7tn | 63.25x | 6.77x | 5.01x | 53.97x |
| 2026-07-13 | ₩25,850 | ₩1.8tn | 64.76x | 6.93x | 5.13x | 55.26x |
| 2026-07-10 | ₩28,800 | ₩2.0tn | 72.15x | 7.73x | 5.71x | 61.56x |
| 2026-07-09 | ₩25,350 | ₩1.7tn | 63.51x | 6.80x | 5.03x | 54.19x |
| 2026-07-08 | ₩25,000 | ₩1.7tn | 62.63x | 6.71x | 4.96x | 53.44x |
| 2026-07-07 | ₩27,100 | ₩1.8tn | 67.89x | 7.27x | 5.37x | 57.93x |
| 2026-07-06 | ₩28,450 | ₩1.9tn | 71.27x | 7.63x | 5.64x | 60.81x |
| 2026-07-03 | ₩30,100 | ₩2.1tn | 75.40x | 8.07x | 5.97x | 64.34x |
| 2026-07-02 | ₩29,650 | ₩2.0tn | 74.28x | 7.95x | 5.88x | 63.38x |
| 2026-07-01 | ₩33,650 | ₩2.3tn | 84.30x | 9.03x | 6.67x | 71.93x |
| 2026-06-30 | ₩31,950 | ₩2.2tn | 80.04x | 8.57x | 6.34x | 68.30x |
| 2026-06-29 | ₩31,400 | ₩2.1tn | 78.66x | 8.42x | 6.23x | 67.12x |
| 2026-06-26 | ₩29,550 | ₩2.0tn | 74.03x | 7.93x | 5.86x | 63.17x |
| 2026-06-25 | ₩30,600 | ₩2.1tn | 76.66x | 8.21x | 6.07x | 65.41x |
| 2026-06-24 | ₩31,050 | ₩2.1tn | 77.78x | 8.33x | 6.16x | 66.37x |
| 2026-06-23 | ₩31,400 | ₩2.1tn | 78.66x | 8.42x | 6.23x | 67.12x |
| 2026-06-22 | ₩33,250 | ₩2.3tn | 83.30x | 8.92x | 6.59x | 71.08x |
| 2026-06-19 | ₩33,050 | ₩2.3tn | 82.79x | 8.87x | 6.55x | 70.65x |
| 2026-06-18 | ₩34,650 | ₩2.4tn | 86.80x | 9.29x | 6.87x | 74.07x |
| 2026-06-17 | ₩35,500 | ₩2.4tn | 88.93x | 9.52x | 7.04x | 75.88x |
| 2026-06-16 | ₩35,750 | ₩2.4tn | 89.56x | 9.59x | 7.09x | 76.42x |
| 2026-06-15 | ₩37,400 | ₩2.6tn | 93.69x | 10.03x | 7.42x | 79.95x |
| 2026-06-12 | ₩39,150 | ₩2.7tn | 98.08x | 10.50x | 7.76x | 83.69x |
| 2026-06-11 | ₩34,200 | ₩2.3tn | 85.68x | 9.17x | 6.78x | 73.11x |
| 2026-06-10 | ₩30,950 | ₩2.1tn | 77.53x | 8.30x | 6.14x | 66.16x |
| 2026-06-09 | ₩33,450 | ₩2.3tn | 83.80x | 8.97x | 6.63x | 71.50x |
| 2026-06-08 | ₩27,800 | ₩1.9tn | 69.64x | 7.46x | 5.51x | 59.43x |
| 2026-06-05 | ₩31,350 | ₩2.1tn | 78.54x | 8.41x | 6.22x | 67.01x |
| 2026-06-04 | ₩33,900 | ₩2.3tn | 84.92x | 9.09x | 6.72x | 72.46x |
| 2026-06-02 | ₩32,300 | ₩2.2tn | 80.92x | 8.66x | 6.41x | 69.04x |
| 2026-06-01 | ₩33,850 | ₩2.3tn | 84.80x | 9.08x | 6.71x | 72.36x |
| 2026-05-29 | ₩34,300 | ₩2.3tn | 85.93x | 9.20x | 6.80x | 73.32x |
| 2026-05-28 | ₩35,500 | ₩2.4tn | 88.93x | 9.52x | 7.04x | 75.88x |
| 2026-05-27 | ₩37,000 | ₩2.5tn | 92.69x | 9.93x | 7.34x | 79.09x |
| 2026-05-26 | ₩40,800 | ₩2.8tn | 102.21x | 10.94x | 8.09x | 87.21x |
| 2026-05-22 | ₩39,400 | ₩2.7tn | 98.70x | 10.57x | 7.81x | 84.22x |
| 2026-05-21 | ₩37,500 | ₩2.6tn | 93.94x | 10.06x | 7.44x | 80.16x |
| 2026-05-20 | ₩33,850 | ₩2.3tn | 84.80x | 9.08x | 6.71x | 72.36x |
| 2026-05-19 | ₩34,550 | ₩2.4tn | 86.55x | 9.27x | 6.85x | 73.85x |
| 2026-05-18 | ₩36,300 | ₩2.5tn | 90.94x | 9.74x | 7.20x | 77.59x |
| 2026-05-15 | ₩36,400 | ₩2.5tn | 91.19x | 9.76x | 7.22x | 77.81x |
| 2026-05-14 | ₩40,150 | ₩2.7tn | 185.58x | 11.77x | 8.17x | 151.37x |
| 2026-05-13 | ₩42,450 | ₩2.9tn | 196.21x | 12.44x | 8.64x | 160.05x |
| 2026-05-12 | ₩41,400 | ₩2.8tn | 191.36x | 12.14x | 8.42x | 156.09x |
| 2026-05-11 | ₩41,500 | ₩2.8tn | 191.82x | 12.17x | 8.45x | 156.46x |
| 2026-05-08 | ₩40,700 | ₩2.8tn | 188.12x | 11.93x | 8.28x | 153.45x |
| 2026-05-07 | ₩40,150 | ₩2.7tn | 185.58x | 11.77x | 8.17x | 151.37x |
| 2026-05-06 | ₩41,600 | ₩2.8tn | 192.28x | 12.20x | 8.47x | 156.84x |
| 2026-05-04 | ₩38,950 | ₩2.7tn | 180.03x | 11.42x | 7.93x | 146.85x |
| 2026-04-30 | ₩40,250 | ₩2.7tn | 186.04x | 11.80x | 8.19x | 151.75x |
| 2026-04-29 | ₩41,950 | ₩2.9tn | 193.90x | 12.30x | 8.54x | 158.16x |
| 2026-04-28 | ₩39,950 | ₩2.7tn | 184.65x | 11.71x | 8.13x | 150.62x |
| 2026-04-27 | ₩43,500 | ₩3.0tn | 201.06x | 12.75x | 8.85x | 164.00x |
| 2026-04-24 | ₩42,300 | ₩2.9tn | 195.52x | 12.40x | 8.61x | 159.48x |
| 2026-04-23 | ₩32,550 | ₩2.2tn | 150.45x | 9.54x | 6.62x | 122.72x |
| 2026-04-22 | ₩33,100 | ₩2.3tn | 152.99x | 9.70x | 6.74x | 124.79x |
| 2026-04-21 | ₩32,000 | ₩2.2tn | 147.91x | 9.38x | 6.51x | 120.65x |
| 2026-04-20 | ₩31,750 | ₩2.2tn | 146.75x | 9.31x | 6.46x | 119.70x |
| 2026-04-17 | ₩33,000 | ₩2.3tn | 152.53x | 9.67x | 6.72x | 124.42x |
| 2026-04-16 | ₩29,600 | ₩2.0tn | 136.81x | 8.68x | 6.02x | 111.60x |
| 2026-04-15 | ₩29,050 | ₩2.0tn | 134.27x | 8.52x | 5.91x | 109.53x |
| 2026-04-14 | ₩28,250 | ₩1.9tn | 130.57x | 8.28x | 5.75x | 106.51x |
| 2026-04-13 | ₩27,400 | ₩1.9tn | 126.65x | 8.03x | 5.58x | 103.30x |
| 2026-04-10 | ₩27,350 | ₩1.9tn | 126.41x | 8.02x | 5.57x | 103.12x |
| 2026-04-09 | ₩27,100 | ₩1.8tn | 125.26x | 7.94x | 5.51x | 102.17x |
| 2026-04-08 | ₩28,350 | ₩1.9tn | 131.04x | 8.31x | 5.77x | 106.89x |
| 2026-04-07 | ₩26,150 | ₩1.8tn | 120.87x | 7.67x | 5.32x | 98.59x |
| 2026-04-06 | ₩26,200 | ₩1.8tn | 121.10x | 7.68x | 5.33x | 98.78x |
| 2026-04-03 | ₩26,450 | ₩1.8tn | 122.25x | 7.75x | 5.38x | 99.72x |
| 2026-04-02 | ₩26,200 | ₩1.8tn | 121.10x | 7.68x | 5.33x | 98.78x |
| 2026-04-01 | ₩27,300 | ₩1.9tn | 126.18x | 8.00x | 5.56x | 102.93x |
| 2026-03-31 | ₩24,450 | ₩1.7tn | 113.01x | 7.17x | 4.98x | 92.18x |
| 2026-03-30 | ₩26,050 | ₩1.8tn | 100.06x | 8.29x | 5.52x | 144.98x |
| 2026-03-27 | ₩27,300 | ₩1.9tn | 104.87x | 8.69x | 5.78x | 151.94x |
| 2026-03-26 | ₩27,100 | ₩1.8tn | 104.10x | 8.63x | 5.74x | 150.82x |
| 2026-03-25 | ₩29,100 | ₩2.0tn | 111.78x | 9.26x | 6.16x | 161.95x |
| 2026-03-24 | ₩27,600 | ₩1.9tn | 106.02x | 8.79x | 5.85x | 153.61x |
| 2026-03-23 | ₩27,100 | ₩1.8tn | 104.10x | 8.63x | 5.74x | 150.82x |
| 2026-03-20 | ₩29,050 | ₩2.0tn | 111.59x | 9.25x | 6.15x | 161.68x |
| 2026-03-19 | ₩29,700 | ₩2.0tn | 114.08x | 9.46x | 6.29x | 165.29x |
| 2026-03-18 | ₩30,150 | ₩2.1tn | 115.81x | 9.60x | 6.39x | 167.80x |
| 2026-03-17 | ₩29,150 | ₩2.0tn | 111.97x | 9.28x | 6.18x | 162.23x |
| 2026-03-16 | ₩29,050 | ₩2.0tn | 111.59x | 9.25x | 6.15x | 161.68x |
| 2026-03-13 | ₩29,000 | ₩2.0tn | 111.40x | 9.23x | 6.14x | 161.40x |
| 2026-03-12 | ₩29,950 | ₩2.0tn | 115.04x | 9.53x | 6.34x | 166.68x |
| 2026-03-11 | ₩30,000 | ₩2.0tn | 115.24x | 9.55x | 6.36x | 166.96x |
| 2026-03-10 | ₩31,200 | ₩2.1tn | 119.85x | 9.93x | 6.61x | 173.64x |
| 2026-03-09 | ₩29,500 | ₩2.0tn | 113.32x | 9.39x | 6.25x | 164.18x |
| 2026-03-06 | ₩33,100 | ₩2.3tn | 127.14x | 10.54x | 7.01x | 184.22x |
| 2026-03-05 | ₩30,600 | ₩2.1tn | 117.54x | 9.74x | 6.48x | 170.30x |
| 2026-03-04 | ₩25,550 | ₩1.7tn | 98.14x | 8.13x | 5.41x | 142.20x |
| 2026-03-03 | ₩30,700 | ₩2.1tn | 117.93x | 9.77x | 6.50x | 170.86x |
| 2026-02-27 | ₩31,850 | ₩2.2tn | 122.34x | 10.14x | 6.75x | 177.26x |
| 2026-02-26 | ₩32,200 | ₩2.2tn | 123.69x | 10.25x | 6.82x | 179.21x |
| 2026-02-25 | ₩31,150 | ₩2.1tn | 119.65x | 9.92x | 6.60x | 173.36x |
| 2026-02-24 | ₩31,450 | ₩2.1tn | 120.81x | 10.01x | 6.66x | 175.03x |
| 2026-02-23 | ₩31,050 | ₩2.1tn | 119.27x | 9.88x | 6.58x | 172.81x |
| 2026-02-20 | ₩31,900 | ₩2.2tn | 122.54x | 10.16x | 6.76x | 177.54x |
| 2026-02-19 | ₩33,000 | ₩2.3tn | 126.76x | 10.51x | 6.99x | 183.66x |
| 2026-02-13 | ₩31,050 | ₩2.1tn | 119.27x | 9.88x | 6.58x | 172.81x |
| 2026-02-12 | ₩32,200 | ₩2.2tn | 123.69x | 10.25x | 6.82x | 179.21x |
| 2026-02-11 | ₩32,000 | ₩2.2tn | 122.92x | 10.19x | 6.78x | 178.09x |
| 2026-02-10 | ₩32,550 | ₩2.2tn | 125.03x | 10.36x | 6.90x | 181.15x |
| 2026-02-09 | ₩33,800 | ₩2.3tn | 129.83x | 10.76x | 7.16x | 188.11x |
| 2026-02-06 | ₩32,800 | ₩2.2tn | 125.99x | 10.44x | 6.95x | 182.55x |
| 2026-02-05 | ₩34,850 | ₩2.4tn | 133.87x | 11.09x | 7.38x | 193.95x |
| 2026-02-04 | ₩33,800 | ₩2.3tn | 129.83x | 10.76x | 7.16x | 188.11x |
| 2026-02-03 | ₩32,550 | ₩2.2tn | 125.03x | 10.36x | 6.90x | 181.15x |
| 2026-02-02 | ₩32,150 | ₩2.2tn | 123.50x | 10.24x | 6.81x | 178.93x |
| 2026-01-30 | ₩33,650 | ₩2.3tn | 129.26x | 10.71x | 7.13x | 187.28x |
| 2026-01-29 | ₩32,800 | ₩2.2tn | 125.99x | 10.44x | 6.95x | 182.55x |
| 2026-01-28 | ₩33,850 | ₩2.3tn | 130.03x | 10.78x | 7.17x | 188.39x |
| 2026-01-27 | ₩31,950 | ₩2.2tn | 122.73x | 10.17x | 6.77x | 177.81x |
| 2026-01-26 | ₩31,650 | ₩2.2tn | 121.58x | 10.08x | 6.70x | 176.15x |
| 2026-01-23 | ₩28,900 | ₩2.0tn | 111.01x | 9.20x | 6.12x | 160.84x |
| 2026-01-22 | ₩29,050 | ₩2.0tn | 111.59x | 9.25x | 6.15x | 161.68x |
| 2026-01-21 | ₩29,050 | ₩2.0tn | 111.59x | 9.25x | 6.15x | 161.68x |
| 2026-01-20 | ₩29,900 | ₩2.0tn | 114.85x | 9.52x | 6.33x | 166.41x |
| 2026-01-19 | ₩30,000 | ₩2.0tn | 115.24x | 9.55x | 6.36x | 166.96x |
| 2026-01-16 | ₩28,400 | ₩1.9tn | 109.09x | 9.04x | 6.02x | 158.06x |
| 2026-01-15 | ₩28,300 | ₩1.9tn | 108.71x | 9.01x | 6.00x | 157.50x |
| 2026-01-14 | ₩28,100 | ₩1.9tn | 107.94x | 8.95x | 5.95x | 156.39x |
| 2026-01-13 | ₩29,750 | ₩2.0tn | 114.28x | 9.47x | 6.30x | 165.57x |
| 2026-01-12 | ₩26,250 | ₩1.8tn | 100.83x | 8.36x | 5.56x | 146.09x |
| 2026-01-09 | ₩25,550 | ₩1.7tn | 98.14x | 8.13x | 5.41x | 142.20x |
| 2026-01-08 | ₩26,650 | ₩1.8tn | 102.37x | 8.48x | 5.65x | 148.32x |
| 2026-01-07 | ₩26,200 | ₩1.8tn | 100.64x | 8.34x | 5.55x | 145.81x |
| 2026-01-06 | ₩25,800 | ₩1.8tn | 99.10x | 8.21x | 5.47x | 143.59x |
| 2026-01-05 | ₩26,450 | ₩1.8tn | 101.60x | 8.42x | 5.60x | 147.21x |
| 2026-01-02 | ₩27,150 | ₩1.9tn | 104.29x | 8.64x | 5.75x | 151.10x |
| 2025-12-30 | ₩22,900 | ₩1.6tn | 87.96x | 7.29x | 4.85x | 127.45x |
| 2025-12-29 | ₩23,550 | ₩1.6tn | 90.46x | 7.50x | 4.99x | 131.07x |
| 2025-12-26 | ₩23,100 | ₩1.6tn | 88.73x | 7.35x | 4.89x | 128.56x |
| 2025-12-24 | ₩23,200 | ₩1.6tn | 89.12x | 7.39x | 4.91x | 129.12x |
| 2025-12-23 | ₩23,650 | ₩1.6tn | 90.85x | 7.53x | 5.01x | 131.62x |
| 2025-12-22 | ₩24,500 | ₩1.7tn | 94.11x | 7.80x | 5.19x | 136.35x |
| 2025-12-19 | ₩23,700 | ₩1.6tn | 91.04x | 7.54x | 5.02x | 131.90x |
| 2025-12-18 | ₩23,900 | ₩1.6tn | 91.81x | 7.61x | 5.06x | 133.01x |
| 2025-12-17 | ₩24,450 | ₩1.7tn | 93.92x | 7.78x | 5.18x | 136.07x |
| 2025-12-16 | ₩24,650 | ₩1.7tn | 94.69x | 7.85x | 5.22x | 137.19x |
| 2025-12-15 | ₩26,000 | ₩1.8tn | 99.87x | 8.28x | 5.51x | 144.70x |
| 2025-12-12 | ₩26,550 | ₩1.8tn | 101.98x | 8.45x | 5.62x | 147.76x |
| 2025-12-11 | ₩27,250 | ₩1.9tn | 104.67x | 8.68x | 5.77x | 151.66x |
| 2025-12-10 | ₩26,950 | ₩1.8tn | 103.52x | 8.58x | 5.71x | 149.99x |
| 2025-12-09 | ₩27,400 | ₩1.9tn | 105.25x | 8.72x | 5.80x | 152.49x |
| 2025-12-08 | ₩26,500 | ₩1.8tn | 101.79x | 8.44x | 5.61x | 147.48x |
| 2025-12-05 | ₩26,950 | ₩1.8tn | 103.52x | 8.58x | 5.71x | 149.99x |
| 2025-12-04 | ₩28,050 | ₩1.9tn | 107.75x | 8.93x | 5.94x | 156.11x |
| 2025-12-03 | ₩28,800 | ₩2.0tn | 110.63x | 9.17x | 6.10x | 160.28x |
| 2025-12-02 | ₩27,750 | ₩1.9tn | 106.59x | 8.83x | 5.88x | 154.44x |
| 2025-12-01 | ₩26,200 | ₩1.8tn | 100.64x | 8.34x | 5.55x | 145.81x |
| 2025-11-28 | ₩23,700 | ₩1.6tn | 91.04x | 7.54x | 5.02x | 131.90x |
| 2025-11-27 | ₩19,490 | ₩1.3tn | 74.87x | 6.20x | 4.13x | 108.47x |
| 2025-11-26 | ₩19,200 | ₩1.3tn | 73.75x | 6.11x | 4.07x | 106.86x |
| 2025-11-25 | ₩19,100 | ₩1.3tn | 73.37x | 6.08x | 4.05x | 106.30x |
| 2025-11-24 | ₩18,890 | ₩1.3tn | 72.56x | 6.01x | 4.00x | 105.13x |
| 2025-11-21 | ₩17,500 | ₩1.2tn | 67.22x | 5.57x | 3.71x | 97.39x |
| 2025-11-20 | ₩18,200 | ₩1.2tn | 69.91x | 5.79x | 3.86x | 101.29x |
| 2025-11-19 | ₩17,950 | ₩1.2tn | 68.95x | 5.71x | 3.80x | 99.90x |
| 2025-11-18 | ₩18,300 | ₩1.2tn | 70.29x | 5.83x | 3.88x | 101.85x |
| 2025-11-17 | ₩19,540 | ₩1.3tn | 75.06x | 6.22x | 4.14x | 108.75x |
| 2025-11-14 | ₩19,300 | ₩1.3tn | 74.14x | 6.14x | 4.09x | 107.41x |
| 2025-11-13 | ₩20,700 | ₩1.4tn | 289.46x | 7.05x | 4.52x | 66.84x |
| 2025-11-12 | ₩20,500 | ₩1.4tn | 286.67x | 6.98x | 4.48x | 66.19x |
| 2025-11-11 | ₩19,630 | ₩1.3tn | 274.50x | 6.69x | 4.29x | 63.38x |
| 2025-11-10 | ₩20,350 | ₩1.4tn | 284.57x | 6.93x | 4.44x | 65.71x |
| 2025-11-07 | ₩18,530 | ₩1.3tn | 259.12x | 6.31x | 4.05x | 59.83x |
| 2025-11-06 | ₩20,100 | ₩1.4tn | 281.07x | 6.85x | 4.39x | 64.90x |
| 2025-11-05 | ₩16,280 | ₩1.1tn | 227.65x | 5.54x | 3.56x | 52.57x |
| 2025-11-04 | ₩17,070 | ₩1.2tn | 238.70x | 5.81x | 3.73x | 55.12x |
| 2025-11-03 | ₩16,940 | ₩1.2tn | 236.88x | 5.77x | 3.70x | 54.70x |
| 2025-10-31 | ₩16,700 | ₩1.1tn | 233.53x | 5.69x | 3.65x | 53.92x |
| 2025-10-30 | ₩16,280 | ₩1.1tn | 227.65x | 5.54x | 3.56x | 52.57x |
| 2025-10-29 | ₩16,790 | ₩1.1tn | 234.79x | 5.72x | 3.67x | 54.21x |
| 2025-10-28 | ₩16,240 | ₩1.1tn | 227.09x | 5.53x | 3.55x | 52.44x |
| 2025-10-27 | ₩16,430 | ₩1.1tn | 229.75x | 5.60x | 3.59x | 53.05x |
| 2025-10-24 | ₩16,870 | ₩1.2tn | 235.90x | 5.75x | 3.68x | 54.47x |
| 2025-10-23 | ₩16,650 | ₩1.1tn | 232.83x | 5.67x | 3.64x | 53.76x |
| 2025-10-22 | ₩17,180 | ₩1.2tn | 240.24x | 5.85x | 3.75x | 55.47x |
| 2025-10-21 | ₩17,040 | ₩1.2tn | 238.28x | 5.80x | 3.72x | 55.02x |
| 2025-10-20 | ₩16,790 | ₩1.1tn | 234.79x | 5.72x | 3.67x | 54.21x |
| 2025-10-17 | ₩15,960 | ₩1.1tn | 223.18x | 5.44x | 3.49x | 51.53x |
| 2025-10-16 | ₩16,850 | ₩1.1tn | 235.62x | 5.74x | 3.68x | 54.41x |
| 2025-10-15 | ₩16,370 | ₩1.1tn | 228.91x | 5.58x | 3.57x | 52.86x |
| 2025-10-14 | ₩15,860 | ₩1.1tn | 221.78x | 5.40x | 3.46x | 51.21x |
| 2025-10-13 | ₩16,640 | ₩1.1tn | 232.69x | 5.67x | 3.63x | 53.73x |
| 2025-10-10 | ₩16,080 | ₩1.1tn | 224.86x | 5.48x | 3.51x | 51.92x |
| 2025-10-02 | ₩15,820 | ₩1.1tn | 221.22x | 5.39x | 3.45x | 51.08x |
| 2025-10-01 | ₩15,500 | ₩1.1tn | 216.75x | 5.28x | 3.38x | 50.05x |
| 2025-09-30 | ₩14,450 | ₩1.0tn | 202.06x | 4.92x | 3.16x | 46.66x |
| 2025-09-29 | ₩14,700 | ₩1.0tn | 205.56x | 5.01x | 3.21x | 47.46x |
| 2025-09-26 | ₩14,730 | ₩1.0tn | 205.98x | 5.02x | 3.22x | 47.56x |
| 2025-09-25 | ₩15,320 | ₩1.0tn | 214.23x | 5.22x | 3.35x | 49.47x |
| 2025-09-24 | ₩15,400 | ₩1.1tn | 215.35x | 5.25x | 3.36x | 49.72x |
| 2025-09-23 | ₩15,590 | ₩1.1tn | 218.01x | 5.31x | 3.40x | 50.34x |
| 2025-09-22 | ₩15,570 | ₩1.1tn | 217.73x | 5.30x | 3.40x | 50.27x |
| 2025-09-19 | ₩15,600 | ₩1.1tn | 218.15x | 5.31x | 3.41x | 50.37x |
| 2025-09-18 | ₩15,570 | ₩1.1tn | 217.73x | 5.30x | 3.40x | 50.27x |
| 2025-09-17 | ₩15,200 | ₩1.0tn | 212.55x | 5.18x | 3.32x | 49.08x |
| 2025-09-16 | ₩15,790 | ₩1.1tn | 220.80x | 5.38x | 3.45x | 50.98x |
| 2025-09-15 | ₩15,630 | ₩1.1tn | 218.56x | 5.32x | 3.41x | 50.47x |
| 2025-09-12 | ₩15,580 | ₩1.1tn | 217.87x | 5.31x | 3.40x | 50.31x |
| 2025-09-11 | ₩15,510 | ₩1.1tn | 216.89x | 5.28x | 3.39x | 50.08x |
| 2025-09-10 | ₩15,400 | ₩1.1tn | 215.35x | 5.25x | 3.36x | 49.72x |
| 2025-09-09 | ₩15,270 | ₩1.0tn | 213.53x | 5.20x | 3.33x | 49.30x |
| 2025-09-08 | ₩14,850 | ₩1.0tn | 207.66x | 5.06x | 3.24x | 47.95x |
| 2025-09-05 | ₩14,720 | ₩1.0tn | 205.84x | 5.01x | 3.21x | 47.53x |
| 2025-09-04 | ₩14,600 | ₩1.0tn | 204.16x | 4.97x | 3.19x | 47.14x |
| 2025-09-03 | ₩14,450 | ₩1.0tn | 202.06x | 4.92x | 3.16x | 46.66x |
| Symbol | Last Price |
|---|---|
| 034220LG Display Co., Ltd. | ₩9,130 +1.0% |
| 319660PSK, Inc. | ₩126,500 +3.3% |
| 084370Eugene Technology Co., Ltd. | ₩136,500 +4.4% |
| 031980PSK Holdings, Inc. | ₩144,000 +11.2% |
| 095610TES Co., Ltd. | ₩146,800 +9.6% |
| 089030Techwing, Inc. | ₩47,100 +2.1% |
| 089970VM, Inc. | ₩52,800 +1.7% |
| 183300Ko Mi Co., Ltd. | ₩25,100 +3.3% |
| 083450Global Standard Technology Co., Ltd. | ₩43,000 +4.5% |
| 122640YEST Co., Ltd. | ₩27,150 +1.1% |