| Metric | 103590 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 23.16x | 44.31x (15) | -48% | 34.69x | -33% |
| P/S (TTM) | 1.48x | 3.97x (21) | -63% | 1.66x | -11% |
| P/B | 4.98x | 5.66x (21) | -12% | 5.68x | -12% |
| P/CF (TTM) | 394.19x | 28.75x (10) | 1271% | 57.62x | 584% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩68,300 | ₩3.3tn | 23.16x | 1.48x | 4.98x | 394.19x |
| 2026-09-03 | ₩67,600 | ₩3.2tn | 22.92x | 1.46x | 4.93x | 390.15x |
| 2026-09-02 | ₩67,500 | ₩3.2tn | 22.89x | 1.46x | 4.92x | 389.57x |
| 2026-09-01 | ₩71,100 | ₩3.4tn | 24.11x | 1.54x | 5.18x | 410.35x |
| 2026-08-31 | ₩71,200 | ₩3.4tn | 24.15x | 1.54x | 5.19x | 410.92x |
| 2026-08-28 | ₩72,600 | ₩3.5tn | 24.62x | 1.57x | 5.29x | 419.00x |
| 2026-08-27 | ₩75,100 | ₩3.6tn | 25.47x | 1.62x | 5.47x | 433.43x |
| 2026-08-26 | ₩69,200 | ₩3.3tn | 23.47x | 1.49x | 5.04x | 399.38x |
| 2026-08-25 | ₩66,300 | ₩3.2tn | 22.48x | 1.43x | 4.83x | 382.64x |
| 2026-08-24 | ₩66,100 | ₩3.2tn | 22.42x | 1.43x | 4.82x | 381.49x |
| 2026-08-21 | ₩65,600 | ₩3.1tn | 22.25x | 1.42x | 4.78x | 378.60x |
| 2026-08-20 | ₩70,000 | ₩3.3tn | 23.74x | 1.51x | 5.10x | 404.00x |
| 2026-08-19 | ₩71,100 | ₩3.4tn | 24.11x | 1.54x | 5.18x | 410.35x |
| 2026-08-18 | ₩71,700 | ₩3.4tn | 24.31x | 1.55x | 5.23x | 413.81x |
| 2026-08-14 | ₩74,300 | ₩3.5tn | 25.20x | 1.60x | 5.42x | 428.82x |
| 2026-08-13 | ₩72,400 | ₩3.5tn | 29.53x | 1.65x | 5.72x | — |
| 2026-08-12 | ₩72,500 | ₩3.5tn | 29.57x | 1.65x | 5.73x | — |
| 2026-08-11 | ₩61,800 | ₩2.9tn | 25.20x | 1.41x | 4.89x | — |
| 2026-08-10 | ₩62,600 | ₩3.0tn | 25.53x | 1.43x | 4.95x | — |
| 2026-08-07 | ₩58,300 | ₩2.8tn | 23.78x | 1.33x | 4.61x | — |
| 2026-08-06 | ₩58,900 | ₩2.8tn | 24.02x | 1.34x | 4.66x | — |
| 2026-08-05 | ₩61,100 | ₩2.9tn | 24.92x | 1.39x | 4.83x | — |
| 2026-08-04 | ₩56,100 | ₩2.7tn | 22.88x | 1.28x | 4.44x | — |
| 2026-08-03 | ₩53,100 | ₩2.5tn | 21.66x | 1.21x | 4.20x | — |
| 2026-07-31 | ₩52,000 | ₩2.5tn | 21.21x | 1.18x | 4.11x | — |
| 2026-07-30 | ₩45,650 | ₩2.2tn | 18.62x | 1.04x | 3.61x | — |
| 2026-07-29 | ₩48,650 | ₩2.3tn | 19.84x | 1.11x | 3.85x | — |
| 2026-07-28 | ₩55,000 | ₩2.6tn | 22.43x | 1.25x | 4.35x | — |
| 2026-07-27 | ₩62,500 | ₩3.0tn | 25.49x | 1.42x | 4.94x | — |
| 2026-07-24 | ₩63,700 | ₩3.0tn | 25.98x | 1.45x | 5.04x | — |
| 2026-07-23 | ₩66,600 | ₩3.2tn | 27.16x | 1.52x | 5.27x | — |
| 2026-07-22 | ₩60,900 | ₩2.9tn | 24.84x | 1.39x | 4.82x | — |
| 2026-07-21 | ₩59,300 | ₩2.8tn | 24.18x | 1.35x | 4.69x | — |
| 2026-07-20 | ₩57,400 | ₩2.7tn | 23.41x | 1.31x | 4.54x | — |
| 2026-07-16 | ₩59,500 | ₩2.8tn | 24.27x | 1.36x | 4.70x | — |
| 2026-07-15 | ₩63,700 | ₩3.0tn | 25.98x | 1.45x | 5.04x | — |
| 2026-07-14 | ₩62,500 | ₩3.0tn | 25.49x | 1.42x | 4.94x | — |
| 2026-07-13 | ₩61,000 | ₩2.9tn | 24.88x | 1.39x | 4.82x | — |
| 2026-07-10 | ₩66,200 | ₩3.2tn | 27.00x | 1.51x | 5.23x | — |
| 2026-07-09 | ₩62,300 | ₩3.0tn | 25.41x | 1.42x | 4.93x | — |
| 2026-07-08 | ₩62,800 | ₩3.0tn | 25.61x | 1.43x | 4.97x | — |
| 2026-07-07 | ₩68,100 | ₩3.2tn | 27.77x | 1.55x | 5.38x | — |
| 2026-07-06 | ₩71,700 | ₩3.4tn | 29.24x | 1.63x | 5.67x | — |
| 2026-07-03 | ₩75,300 | ₩3.6tn | 30.71x | 1.72x | 5.95x | — |
| 2026-07-02 | ₩78,900 | ₩3.8tn | 32.18x | 1.80x | 6.24x | — |
| 2026-07-01 | ₩83,400 | ₩4.0tn | 34.01x | 1.90x | 6.59x | — |
| 2026-06-30 | ₩76,300 | ₩3.6tn | 31.12x | 1.74x | 6.03x | — |
| 2026-06-29 | ₩73,000 | ₩3.5tn | 29.77x | 1.66x | 5.77x | — |
| 2026-06-26 | ₩65,900 | ₩3.1tn | 26.88x | 1.50x | 5.21x | — |
| 2026-06-25 | ₩72,700 | ₩3.5tn | 29.65x | 1.66x | 5.75x | — |
| 2026-06-24 | ₩74,100 | ₩3.5tn | 30.22x | 1.69x | 5.86x | — |
| 2026-06-23 | ₩73,600 | ₩3.5tn | 30.02x | 1.68x | 5.82x | — |
| 2026-06-22 | ₩81,300 | ₩3.9tn | 33.16x | 1.85x | 6.43x | — |
| 2026-06-19 | ₩84,400 | ₩4.0tn | 34.42x | 1.92x | 6.67x | — |
| 2026-06-18 | ₩88,000 | ₩4.2tn | 35.89x | 2.00x | 6.96x | — |
| 2026-06-17 | ₩88,900 | ₩4.2tn | 36.26x | 2.03x | 7.03x | — |
| 2026-06-16 | ₩88,400 | ₩4.2tn | 36.05x | 2.01x | 6.99x | — |
| 2026-06-15 | ₩88,000 | ₩4.2tn | 35.89x | 2.00x | 6.96x | — |
| 2026-06-12 | ₩81,800 | ₩3.9tn | 33.36x | 1.86x | 6.47x | — |
| 2026-06-11 | ₩77,800 | ₩3.7tn | 31.73x | 1.77x | 6.15x | — |
| 2026-06-10 | ₩79,000 | ₩3.8tn | 32.22x | 1.80x | 6.25x | — |
| 2026-06-09 | ₩79,000 | ₩3.8tn | 32.22x | 1.80x | 6.25x | — |
| 2026-06-08 | ₩74,200 | ₩3.5tn | 30.26x | 1.69x | 5.87x | — |
| 2026-06-05 | ₩81,200 | ₩3.9tn | 33.12x | 1.85x | 6.42x | — |
| 2026-06-04 | ₩85,900 | ₩4.1tn | 35.03x | 1.96x | 6.79x | — |
| 2026-06-02 | ₩85,500 | ₩4.1tn | 34.87x | 1.95x | 6.76x | — |
| 2026-06-01 | ₩93,200 | ₩4.4tn | 38.01x | 2.12x | 7.37x | — |
| 2026-05-29 | ₩92,900 | ₩4.4tn | 37.89x | 2.12x | 7.35x | — |
| 2026-05-28 | ₩95,900 | ₩4.6tn | 39.11x | 2.18x | 7.58x | — |
| 2026-05-27 | ₩99,700 | ₩4.8tn | 40.66x | 2.27x | 7.88x | — |
| 2026-05-26 | ₩105,900 | ₩5.0tn | 43.19x | 2.41x | 8.37x | — |
| 2026-05-22 | ₩108,300 | ₩5.2tn | 44.17x | 2.47x | 8.56x | — |
| 2026-05-21 | ₩110,400 | ₩5.3tn | 45.03x | 2.51x | 8.73x | — |
| 2026-05-20 | ₩100,100 | ₩4.8tn | 40.82x | 2.28x | 7.91x | — |
| 2026-05-19 | ₩105,000 | ₩5.0tn | 42.82x | 2.39x | 8.30x | — |
| 2026-05-18 | ₩113,200 | ₩5.4tn | 46.17x | 2.58x | 8.95x | — |
| 2026-05-15 | ₩119,100 | ₩5.7tn | 48.57x | 2.71x | 9.42x | — |
| 2026-05-14 | ₩133,300 | ₩6.4tn | 61.18x | 3.11x | 10.80x | 73.18x |
| 2026-05-13 | ₩139,900 | ₩6.7tn | 64.21x | 3.26x | 11.33x | 76.80x |
| 2026-05-12 | ₩139,200 | ₩6.6tn | 63.89x | 3.25x | 11.28x | 76.42x |
| 2026-05-11 | ₩142,500 | ₩6.8tn | 65.41x | 3.32x | 11.54x | 78.23x |
| 2026-05-08 | ₩144,100 | ₩6.9tn | 66.14x | 3.36x | 11.67x | 79.11x |
| 2026-05-07 | ₩142,600 | ₩6.8tn | 65.45x | 3.33x | 11.55x | 78.28x |
| 2026-05-06 | ₩142,200 | ₩6.8tn | 65.27x | 3.32x | 11.52x | 78.06x |
| 2026-05-04 | ₩144,100 | ₩6.9tn | 66.14x | 3.36x | 11.67x | 79.11x |
| 2026-04-30 | ₩122,500 | ₩5.8tn | 56.23x | 2.86x | 9.92x | 67.25x |
| 2026-04-29 | ₩119,600 | ₩5.7tn | 54.90x | 2.79x | 9.69x | 65.66x |
| 2026-04-28 | ₩111,600 | ₩5.3tn | 51.22x | 2.60x | 9.04x | 61.27x |
| 2026-04-27 | ₩109,900 | ₩5.2tn | 50.44x | 2.56x | 8.90x | 60.33x |
| 2026-04-24 | ₩96,500 | ₩4.6tn | 44.29x | 2.25x | 7.82x | 52.98x |
| 2026-04-23 | ₩91,800 | ₩4.4tn | 42.14x | 2.14x | 7.44x | 50.40x |
| 2026-04-22 | ₩87,500 | ₩4.2tn | 40.16x | 2.04x | 7.09x | 48.04x |
| 2026-04-21 | ₩86,400 | ₩4.1tn | 39.66x | 2.02x | 7.00x | 47.43x |
| 2026-04-20 | ₩85,800 | ₩4.1tn | 39.38x | 2.00x | 6.95x | 47.10x |
| 2026-04-17 | ₩86,200 | ₩4.1tn | 39.57x | 2.01x | 6.98x | 47.32x |
| 2026-04-16 | ₩86,200 | ₩4.1tn | 39.57x | 2.01x | 6.98x | 47.32x |
| 2026-04-15 | ₩86,800 | ₩4.1tn | 39.84x | 2.02x | 7.03x | 47.65x |
| 2026-04-14 | ₩84,300 | ₩4.0tn | 38.69x | 1.97x | 6.83x | 46.28x |
| 2026-04-13 | ₩83,000 | ₩4.0tn | 38.10x | 1.94x | 6.72x | 45.56x |
| 2026-04-10 | ₩81,000 | ₩3.9tn | 37.18x | 1.89x | 6.56x | 44.47x |
| 2026-04-09 | ₩77,200 | ₩3.7tn | 35.43x | 1.80x | 6.25x | 42.38x |
| 2026-04-08 | ₩80,000 | ₩3.8tn | 36.72x | 1.87x | 6.48x | 43.92x |
| 2026-04-07 | ₩73,000 | ₩3.5tn | 33.51x | 1.70x | 5.91x | 40.08x |
| 2026-04-06 | ₩76,000 | ₩3.6tn | 34.88x | 1.77x | 6.16x | 41.72x |
| 2026-04-03 | ₩71,000 | ₩3.4tn | 32.59x | 1.66x | 5.75x | 38.98x |
| 2026-04-02 | ₩69,900 | ₩3.3tn | 32.08x | 1.63x | 5.66x | 38.37x |
| 2026-04-01 | ₩75,200 | ₩3.6tn | 34.52x | 1.75x | 6.09x | 41.28x |
| 2026-03-31 | ₩69,500 | ₩3.3tn | 31.90x | 1.62x | 5.63x | 38.15x |
| 2026-03-30 | ₩71,200 | ₩3.4tn | 39.52x | 1.79x | 6.05x | 26.96x |
| 2026-03-27 | ₩75,100 | ₩3.6tn | 41.69x | 1.88x | 6.38x | 28.44x |
| 2026-03-26 | ₩78,000 | ₩3.7tn | 43.30x | 1.96x | 6.63x | 29.54x |
| 2026-03-25 | ₩79,500 | ₩3.8tn | 44.13x | 1.99x | 6.76x | 30.10x |
| 2026-03-24 | ₩77,300 | ₩3.7tn | 42.91x | 1.94x | 6.57x | 29.27x |
| 2026-03-23 | ₩76,600 | ₩3.7tn | 42.52x | 1.92x | 6.51x | 29.01x |
| 2026-03-20 | ₩82,600 | ₩3.9tn | 45.85x | 2.07x | 7.02x | 31.28x |
| 2026-03-19 | ₩82,100 | ₩3.9tn | 45.58x | 2.06x | 6.98x | 31.09x |
| 2026-03-18 | ₩82,300 | ₩3.9tn | 45.69x | 2.06x | 6.99x | 31.16x |
| 2026-03-17 | ₩78,200 | ₩3.7tn | 43.41x | 1.96x | 6.65x | 29.61x |
| 2026-03-16 | ₩77,000 | ₩3.7tn | 42.74x | 1.93x | 6.54x | 29.16x |
| 2026-03-13 | ₩78,700 | ₩3.8tn | 43.69x | 1.97x | 6.69x | 29.80x |
| 2026-03-12 | ₩80,500 | ₩3.8tn | 44.69x | 2.02x | 6.84x | 30.48x |
| 2026-03-11 | ₩79,900 | ₩3.8tn | 44.35x | 2.00x | 6.79x | 30.26x |
| 2026-03-10 | ₩81,000 | ₩3.9tn | 44.96x | 2.03x | 6.88x | 30.67x |
| 2026-03-09 | ₩77,400 | ₩3.7tn | 42.97x | 1.94x | 6.58x | 29.31x |
| 2026-03-06 | ₩82,100 | ₩3.9tn | 45.58x | 2.06x | 6.98x | 31.09x |
| 2026-03-05 | ₩81,000 | ₩3.9tn | 44.96x | 2.03x | 6.88x | 30.67x |
| 2026-03-04 | ₩72,400 | ₩3.5tn | 40.19x | 1.82x | 6.15x | 27.42x |
| 2026-03-03 | ₩83,200 | ₩4.0tn | 46.19x | 2.09x | 7.07x | 31.50x |
| 2026-02-27 | ₩89,500 | ₩4.3tn | 49.68x | 2.24x | 7.61x | 33.89x |
| 2026-02-26 | ₩88,900 | ₩4.2tn | 49.35x | 2.23x | 7.56x | 33.66x |
| 2026-02-25 | ₩84,600 | ₩4.0tn | 46.96x | 2.12x | 7.19x | 32.03x |
| 2026-02-24 | ₩82,200 | ₩3.9tn | 45.63x | 2.06x | 6.99x | 31.13x |
| 2026-02-23 | ₩82,300 | ₩3.9tn | 45.69x | 2.06x | 6.99x | 31.16x |
| 2026-02-20 | ₩72,100 | ₩3.4tn | 40.02x | 1.81x | 6.13x | 27.30x |
| 2026-02-19 | ₩71,400 | ₩3.4tn | 39.64x | 1.79x | 6.07x | 27.04x |
| 2026-02-13 | ₩71,500 | ₩3.4tn | 39.69x | 1.79x | 6.08x | 27.07x |
| 2026-02-12 | ₩72,400 | ₩3.5tn | 40.19x | 1.82x | 6.15x | 27.42x |
| 2026-02-11 | ₩71,300 | ₩3.4tn | 39.58x | 1.79x | 6.06x | 27.00x |
| 2026-02-10 | ₩68,300 | ₩3.3tn | 37.91x | 1.71x | 5.80x | 25.86x |
| 2026-02-09 | ₩71,800 | ₩3.4tn | 39.86x | 1.80x | 6.10x | 27.19x |
| 2026-02-06 | ₩63,700 | ₩3.0tn | 35.36x | 1.60x | 5.41x | 24.12x |
| 2026-02-05 | ₩66,300 | ₩3.2tn | 36.80x | 1.66x | 5.63x | 25.11x |
| 2026-02-04 | ₩69,500 | ₩3.3tn | 38.58x | 1.74x | 5.91x | 26.32x |
| 2026-02-03 | ₩65,200 | ₩3.1tn | 36.19x | 1.64x | 5.54x | 24.69x |
| 2026-02-02 | ₩59,400 | ₩2.8tn | 32.97x | 1.49x | 5.05x | 22.49x |
| 2026-01-30 | ₩67,000 | ₩3.2tn | 37.19x | 1.68x | 5.69x | 25.37x |
| 2026-01-29 | ₩64,800 | ₩3.1tn | 35.97x | 1.63x | 5.51x | 24.54x |
| 2026-01-28 | ₩66,000 | ₩3.1tn | 36.64x | 1.66x | 5.61x | 24.99x |
| 2026-01-27 | ₩62,800 | ₩3.0tn | 34.86x | 1.58x | 5.34x | 23.78x |
| 2026-01-26 | ₩60,500 | ₩2.9tn | 33.58x | 1.52x | 5.14x | 22.91x |
| 2026-01-23 | ₩61,700 | ₩2.9tn | 34.25x | 1.55x | 5.24x | 23.36x |
| 2026-01-22 | ₩61,100 | ₩2.9tn | 33.92x | 1.53x | 5.19x | 23.14x |
| 2026-01-21 | ₩61,100 | ₩2.9tn | 33.92x | 1.53x | 5.19x | 23.14x |
| 2026-01-20 | ₩62,700 | ₩3.0tn | 34.81x | 1.57x | 5.33x | 23.74x |
| 2026-01-19 | ₩62,500 | ₩3.0tn | 34.69x | 1.57x | 5.31x | 23.67x |
| 2026-01-16 | ₩62,400 | ₩3.0tn | 34.64x | 1.57x | 5.30x | 23.63x |
| 2026-01-15 | ₩62,000 | ₩3.0tn | 34.42x | 1.56x | 5.27x | 23.48x |
| 2026-01-14 | ₩63,100 | ₩3.0tn | 35.03x | 1.58x | 5.36x | 23.89x |
| 2026-01-13 | ₩61,900 | ₩3.0tn | 34.36x | 1.55x | 5.26x | 23.44x |
| 2026-01-12 | ₩61,600 | ₩2.9tn | 34.20x | 1.54x | 5.24x | 23.33x |
| 2026-01-09 | ₩60,300 | ₩2.9tn | 33.47x | 1.51x | 5.12x | 22.83x |
| 2026-01-08 | ₩61,900 | ₩3.0tn | 34.36x | 1.55x | 5.26x | 23.44x |
| 2026-01-07 | ₩63,500 | ₩3.0tn | 35.25x | 1.59x | 5.40x | 24.05x |
| 2026-01-06 | ₩62,400 | ₩3.0tn | 34.64x | 1.57x | 5.30x | 23.63x |
| 2026-01-05 | ₩62,300 | ₩3.0tn | 34.58x | 1.56x | 5.29x | 23.59x |
| 2026-01-02 | ₩58,100 | ₩2.8tn | 32.25x | 1.46x | 4.94x | 22.00x |
| 2025-12-30 | ₩54,400 | ₩2.6tn | 30.20x | 1.36x | 4.62x | 20.60x |
| 2025-12-29 | ₩55,300 | ₩2.6tn | 30.70x | 1.39x | 4.70x | 20.94x |
| 2025-12-26 | ₩52,600 | ₩2.5tn | 29.20x | 1.32x | 4.47x | 19.92x |
| 2025-12-24 | ₩54,000 | ₩2.6tn | 29.98x | 1.35x | 4.59x | 20.45x |
| 2025-12-23 | ₩54,800 | ₩2.6tn | 30.42x | 1.37x | 4.66x | 20.75x |
| 2025-12-22 | ₩55,400 | ₩2.6tn | 30.75x | 1.39x | 4.71x | 20.98x |
| 2025-12-19 | ₩54,700 | ₩2.6tn | 30.36x | 1.37x | 4.65x | 20.71x |
| 2025-12-18 | ₩53,600 | ₩2.6tn | 29.75x | 1.34x | 4.56x | 20.30x |
| 2025-12-17 | ₩55,500 | ₩2.6tn | 30.81x | 1.39x | 4.72x | 21.02x |
| 2025-12-16 | ₩56,300 | ₩2.7tn | 31.25x | 1.41x | 4.78x | 21.32x |
| 2025-12-15 | ₩56,700 | ₩2.7tn | 31.48x | 1.42x | 4.82x | 21.47x |
| 2025-12-12 | ₩60,400 | ₩2.9tn | 33.53x | 1.51x | 5.13x | 22.87x |
| 2025-12-11 | ₩56,800 | ₩2.7tn | 31.53x | 1.42x | 4.83x | 21.51x |
| 2025-12-10 | ₩54,700 | ₩2.6tn | 30.36x | 1.37x | 4.65x | 20.71x |
| 2025-12-09 | ₩53,900 | ₩2.6tn | 29.92x | 1.35x | 4.58x | 20.41x |
| 2025-12-08 | ₩54,300 | ₩2.6tn | 30.14x | 1.36x | 4.61x | 20.56x |
| 2025-12-05 | ₩55,000 | ₩2.6tn | 30.53x | 1.38x | 4.67x | 20.83x |
| 2025-12-04 | ₩53,200 | ₩2.5tn | 29.53x | 1.33x | 4.52x | 20.14x |
| 2025-12-03 | ₩54,200 | ₩2.6tn | 30.09x | 1.36x | 4.61x | 20.52x |
| 2025-12-02 | ₩53,600 | ₩2.6tn | 29.75x | 1.34x | 4.56x | 20.30x |
| 2025-12-01 | ₩51,800 | ₩2.5tn | 28.76x | 1.30x | 4.40x | 19.61x |
| 2025-11-28 | ₩54,900 | ₩2.6tn | 30.48x | 1.38x | 4.67x | 20.79x |
| 2025-11-27 | ₩54,900 | ₩2.6tn | 30.48x | 1.38x | 4.67x | 20.79x |
| 2025-11-26 | ₩54,300 | ₩2.6tn | 30.14x | 1.36x | 4.61x | 20.56x |
| 2025-11-25 | ₩53,300 | ₩2.5tn | 29.59x | 1.34x | 4.53x | 20.18x |
| 2025-11-24 | ₩53,500 | ₩2.6tn | 29.70x | 1.34x | 4.55x | 20.26x |
| 2025-11-21 | ₩53,800 | ₩2.6tn | 29.87x | 1.35x | 4.57x | 20.37x |
| 2025-11-20 | ₩57,100 | ₩2.7tn | 31.70x | 1.43x | 4.85x | 21.62x |
| 2025-11-19 | ₩56,300 | ₩2.7tn | 31.25x | 1.41x | 4.78x | 21.32x |
| 2025-11-18 | ₩55,200 | ₩2.6tn | 30.64x | 1.38x | 4.69x | 20.90x |
| 2025-11-17 | ₩58,400 | ₩2.8tn | 32.42x | 1.46x | 4.96x | 22.11x |
| 2025-11-14 | ₩59,400 | ₩2.8tn | 32.97x | 1.49x | 5.05x | 22.49x |
| 2025-11-13 | ₩61,400 | ₩2.9tn | 44.33x | 1.64x | 5.50x | 15.82x |
| 2025-11-12 | ₩61,400 | ₩2.9tn | 44.33x | 1.64x | 5.50x | 15.82x |
| 2025-11-11 | ₩62,300 | ₩3.0tn | 44.98x | 1.67x | 5.58x | 16.06x |
| 2025-11-10 | ₩62,300 | ₩3.0tn | 44.98x | 1.67x | 5.58x | 16.06x |
| 2025-11-07 | ₩61,400 | ₩2.9tn | 44.33x | 1.64x | 5.50x | 15.82x |
| 2025-11-06 | ₩61,200 | ₩2.9tn | 44.18x | 1.64x | 5.48x | 15.77x |
| 2025-11-05 | ₩61,600 | ₩2.9tn | 44.47x | 1.65x | 5.51x | 15.87x |
| 2025-11-04 | ₩65,500 | ₩3.1tn | 47.29x | 1.75x | 5.86x | 16.88x |
| 2025-11-03 | ₩63,600 | ₩3.0tn | 45.92x | 1.70x | 5.69x | 16.39x |
| 2025-10-31 | ₩57,600 | ₩2.7tn | 41.58x | 1.54x | 5.16x | 14.84x |
| 2025-10-30 | ₩59,100 | ₩2.8tn | 42.67x | 1.58x | 5.29x | 15.23x |
| 2025-10-29 | ₩52,900 | ₩2.5tn | 38.19x | 1.42x | 4.74x | 13.63x |
| 2025-10-28 | ₩51,400 | ₩2.5tn | 37.11x | 1.38x | 4.60x | 13.25x |
| 2025-10-27 | ₩49,400 | ₩2.4tn | 35.66x | 1.32x | 4.42x | 12.73x |
| 2025-10-24 | ₩50,900 | ₩2.4tn | 36.75x | 1.36x | 4.56x | 13.12x |
| 2025-10-23 | ₩44,250 | ₩2.1tn | 31.95x | 1.18x | 3.96x | 11.40x |
| 2025-10-22 | ₩43,050 | ₩2.1tn | 31.08x | 1.15x | 3.85x | 11.09x |
| 2025-10-21 | ₩42,950 | ₩2.0tn | 31.01x | 1.15x | 3.84x | 11.07x |
| 2025-10-20 | ₩45,550 | ₩2.2tn | 32.88x | 1.22x | 4.08x | 11.74x |
| 2025-10-17 | ₩42,050 | ₩2.0tn | 30.36x | 1.12x | 3.76x | 10.84x |
| 2025-10-16 | ₩42,600 | ₩2.0tn | 30.76x | 1.14x | 3.81x | 10.98x |
| 2025-10-15 | ₩41,250 | ₩2.0tn | 29.78x | 1.10x | 3.69x | 10.63x |
| 2025-10-14 | ₩40,400 | ₩1.9tn | 29.17x | 1.08x | 3.62x | 10.41x |
| 2025-10-13 | ₩39,400 | ₩1.9tn | 28.44x | 1.05x | 3.53x | 10.15x |
| 2025-10-10 | ₩39,100 | ₩1.9tn | 28.23x | 1.05x | 3.50x | 10.08x |
| 2025-10-02 | ₩36,850 | ₩1.8tn | 26.60x | 0.99x | 3.30x | 9.50x |
| 2025-10-01 | ₩35,750 | ₩1.7tn | 25.81x | 0.96x | 3.20x | 9.21x |
| 2025-09-30 | ₩35,300 | ₩1.7tn | 25.48x | 0.94x | 3.16x | 9.10x |
| 2025-09-29 | ₩34,550 | ₩1.6tn | 24.94x | 0.92x | 3.09x | 8.90x |
| 2025-09-26 | ₩33,900 | ₩1.6tn | 24.47x | 0.91x | 3.03x | 8.74x |
| 2025-09-25 | ₩34,950 | ₩1.7tn | 25.23x | 0.94x | 3.13x | 9.01x |
| 2025-09-24 | ₩35,650 | ₩1.7tn | 25.74x | 0.95x | 3.19x | 9.19x |
| 2025-09-23 | ₩35,800 | ₩1.7tn | 25.85x | 0.96x | 3.20x | 9.23x |
| 2025-09-22 | ₩35,100 | ₩1.7tn | 25.34x | 0.94x | 3.14x | 9.05x |
| 2025-09-19 | ₩36,150 | ₩1.7tn | 26.10x | 0.97x | 3.24x | 9.32x |
| 2025-09-18 | ₩36,250 | ₩1.7tn | 26.17x | 0.97x | 3.24x | 9.34x |
| 2025-09-17 | ₩36,150 | ₩1.7tn | 26.10x | 0.97x | 3.24x | 9.32x |
| 2025-09-16 | ₩37,350 | ₩1.8tn | 26.96x | 1.00x | 3.34x | 9.63x |
| 2025-09-15 | ₩37,500 | ₩1.8tn | 27.07x | 1.00x | 3.36x | 9.66x |
| 2025-09-12 | ₩38,200 | ₩1.8tn | 27.58x | 1.02x | 3.42x | 9.84x |
| 2025-09-11 | ₩38,800 | ₩1.9tn | 28.01x | 1.04x | 3.47x | 10.00x |
| 2025-09-10 | ₩39,000 | ₩1.9tn | 28.16x | 1.04x | 3.49x | 10.05x |
| 2025-09-09 | ₩36,200 | ₩1.7tn | 26.13x | 0.97x | 3.24x | 9.33x |
| 2025-09-08 | ₩36,100 | ₩1.7tn | 26.06x | 0.97x | 3.23x | 9.30x |
| 2025-09-05 | ₩36,250 | ₩1.7tn | 26.17x | 0.97x | 3.24x | 9.34x |
| 2025-09-04 | ₩36,000 | ₩1.7tn | 25.99x | 0.96x | 3.22x | 9.28x |
| 2025-09-03 | ₩36,250 | ₩1.7tn | 26.17x | 0.97x | 3.24x | 9.34x |
| Symbol | Last Price |
|---|---|
| 000500Gaon Cable Co., Ltd. | ₩212,000 +1.7% |
| 062040Sanil Electric Co., Ltd. | ₩191,700 +2.8% |
| 001440Taihan Cable & Solution Co., Ltd. | ₩27,400 +1.7% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 178320Seojin System Co., Ltd. | ₩33,650 +1.4% |
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 361610SK ie technology | ₩16,280 +3.1% |