| Metric | 119850 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 16.93x | 44.31x (15) | -62% | 13.92x | 22% |
| P/S (TTM) | 2.87x | 3.97x (21) | -28% | 2.13x | 35% |
| P/B | 2.99x | 5.66x (21) | -47% | 2.64x | 13% |
| P/CF (TTM) | 15.98x | 31.89x (10) | -50% | 17.13x | -7% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩44,900 | ₩0.7tn | 16.93x | 2.87x | 2.99x | 15.98x |
| 2026-09-03 | ₩41,850 | ₩0.7tn | 15.78x | 2.67x | 2.79x | 14.89x |
| 2026-09-02 | ₩41,850 | ₩0.7tn | 15.78x | 2.67x | 2.79x | 14.89x |
| 2026-09-01 | ₩43,750 | ₩0.7tn | 16.50x | 2.80x | 2.91x | 15.57x |
| 2026-08-31 | ₩46,100 | ₩0.8tn | 17.38x | 2.95x | 3.07x | 16.40x |
| 2026-08-28 | ₩52,200 | ₩0.9tn | 19.68x | 3.34x | 3.48x | 18.57x |
| 2026-08-27 | ₩50,300 | ₩0.8tn | 18.97x | 3.21x | 3.35x | 17.90x |
| 2026-08-26 | ₩51,600 | ₩0.8tn | 19.46x | 3.30x | 3.44x | 18.36x |
| 2026-08-25 | ₩50,900 | ₩0.8tn | 19.19x | 3.25x | 3.39x | 18.11x |
| 2026-08-24 | ₩49,000 | ₩0.8tn | 18.48x | 3.13x | 3.26x | 17.43x |
| 2026-08-21 | ₩48,250 | ₩0.8tn | 18.20x | 3.08x | 3.21x | 17.17x |
| 2026-08-20 | ₩50,100 | ₩0.8tn | 18.89x | 3.20x | 3.34x | 17.83x |
| 2026-08-19 | ₩54,900 | ₩0.9tn | 20.70x | 3.51x | 3.66x | 19.53x |
| 2026-08-18 | ₩53,900 | ₩0.9tn | 20.33x | 3.44x | 3.59x | 19.18x |
| 2026-08-14 | ₩54,900 | ₩0.9tn | 20.70x | 3.51x | 3.66x | 19.53x |
| 2026-08-13 | ₩55,400 | ₩0.9tn | 23.21x | 3.62x | 3.92x | 26.08x |
| 2026-08-12 | ₩48,200 | ₩0.8tn | 20.19x | 3.15x | 3.41x | 22.69x |
| 2026-08-11 | ₩49,900 | ₩0.8tn | 20.91x | 3.26x | 3.53x | 23.49x |
| 2026-08-10 | ₩52,800 | ₩0.9tn | 22.12x | 3.45x | 3.73x | 24.86x |
| 2026-08-07 | ₩52,300 | ₩0.9tn | 21.91x | 3.42x | 3.70x | 24.62x |
| 2026-08-06 | ₩51,100 | ₩0.8tn | 21.41x | 3.34x | 3.61x | 24.06x |
| 2026-08-05 | ₩50,000 | ₩0.8tn | 20.95x | 3.27x | 3.53x | 23.54x |
| 2026-08-04 | ₩51,200 | ₩0.8tn | 21.45x | 3.34x | 3.62x | 24.10x |
| 2026-08-03 | ₩42,000 | ₩0.7tn | 17.60x | 2.74x | 2.97x | 19.77x |
| 2026-07-31 | ₩36,600 | ₩0.6tn | 15.33x | 2.39x | 2.59x | 17.23x |
| 2026-07-30 | ₩29,750 | ₩0.5tn | 12.46x | 1.94x | 2.10x | 14.01x |
| 2026-07-29 | ₩28,600 | ₩0.5tn | 11.98x | 1.87x | 2.02x | 13.46x |
| 2026-07-28 | ₩32,000 | ₩0.5tn | 13.41x | 2.09x | 2.26x | 15.06x |
| 2026-07-27 | ₩37,400 | ₩0.6tn | 15.67x | 2.44x | 2.64x | 17.61x |
| 2026-07-24 | ₩45,300 | ₩0.7tn | 18.98x | 2.96x | 3.20x | 21.33x |
| 2026-07-23 | ₩45,550 | ₩0.7tn | 19.08x | 2.98x | 3.22x | 21.44x |
| 2026-07-22 | ₩35,050 | ₩0.6tn | 14.69x | 2.29x | 2.48x | 16.50x |
| 2026-07-21 | ₩35,750 | ₩0.6tn | 14.98x | 2.34x | 2.53x | 16.83x |
| 2026-07-20 | ₩35,500 | ₩0.6tn | 14.87x | 2.32x | 2.51x | 16.71x |
| 2026-07-16 | ₩33,950 | ₩0.6tn | 14.22x | 2.22x | 2.40x | 15.98x |
| 2026-07-15 | ₩32,250 | ₩0.5tn | 13.51x | 2.11x | 2.28x | 15.18x |
| 2026-07-14 | ₩30,000 | ₩0.5tn | 12.57x | 1.96x | 2.12x | 14.12x |
| 2026-07-13 | ₩26,750 | ₩0.4tn | 11.21x | 1.75x | 1.89x | 12.59x |
| 2026-07-10 | ₩27,650 | ₩0.5tn | 11.58x | 1.81x | 1.95x | 13.02x |
| 2026-07-09 | ₩26,400 | ₩0.4tn | 11.06x | 1.72x | 1.87x | 12.43x |
| 2026-07-08 | ₩26,300 | ₩0.4tn | 11.02x | 1.72x | 1.86x | 12.38x |
| 2026-07-07 | ₩27,900 | ₩0.5tn | 11.69x | 1.82x | 1.97x | 13.13x |
| 2026-07-06 | ₩29,650 | ₩0.5tn | 12.42x | 1.94x | 2.10x | 13.96x |
| 2026-07-03 | ₩27,800 | ₩0.5tn | 11.65x | 1.82x | 1.97x | 13.09x |
| 2026-07-02 | ₩27,250 | ₩0.4tn | 11.42x | 1.78x | 1.93x | 12.83x |
| 2026-07-01 | ₩27,850 | ₩0.5tn | 11.67x | 1.82x | 1.97x | 13.11x |
| 2026-06-30 | ₩22,700 | ₩0.4tn | 9.51x | 1.48x | 1.60x | 10.69x |
| 2026-06-29 | ₩22,350 | ₩0.4tn | 9.36x | 1.46x | 1.58x | 10.52x |
| 2026-06-26 | ₩19,110 | ₩0.3tn | 8.01x | 1.25x | 1.35x | 9.00x |
| 2026-06-25 | ₩19,700 | ₩0.3tn | 8.25x | 1.29x | 1.39x | 9.27x |
| 2026-06-24 | ₩19,920 | ₩0.3tn | 8.35x | 1.30x | 1.41x | 9.38x |
| 2026-06-23 | ₩19,700 | ₩0.3tn | 8.25x | 1.29x | 1.39x | 9.27x |
| 2026-06-22 | ₩21,800 | ₩0.4tn | 9.13x | 1.42x | 1.54x | 10.26x |
| 2026-06-19 | ₩21,700 | ₩0.4tn | 9.09x | 1.42x | 1.53x | 10.22x |
| 2026-06-18 | ₩23,050 | ₩0.4tn | 9.66x | 1.51x | 1.63x | 10.85x |
| 2026-06-17 | ₩24,350 | ₩0.4tn | 10.20x | 1.59x | 1.72x | 11.46x |
| 2026-06-16 | ₩23,500 | ₩0.4tn | 9.85x | 1.54x | 1.66x | 11.06x |
| 2026-06-15 | ₩23,000 | ₩0.4tn | 9.64x | 1.50x | 1.63x | 10.83x |
| 2026-06-12 | ₩22,000 | ₩0.4tn | 9.22x | 1.44x | 1.56x | 10.36x |
| 2026-06-11 | ₩21,250 | ₩0.3tn | 8.90x | 1.39x | 1.50x | 10.00x |
| 2026-06-10 | ₩21,400 | ₩0.4tn | 8.97x | 1.40x | 1.51x | 10.07x |
| 2026-06-09 | ₩19,740 | ₩0.3tn | 8.27x | 1.29x | 1.40x | 9.29x |
| 2026-06-08 | ₩18,350 | ₩0.3tn | 7.69x | 1.20x | 1.30x | 8.64x |
| 2026-06-05 | ₩20,700 | ₩0.3tn | 8.67x | 1.35x | 1.46x | 9.74x |
| 2026-06-04 | ₩21,100 | ₩0.3tn | 8.84x | 1.38x | 1.49x | 9.93x |
| 2026-06-02 | ₩21,100 | ₩0.3tn | 8.84x | 1.38x | 1.49x | 9.93x |
| 2026-06-01 | ₩21,950 | ₩0.4tn | 9.20x | 1.43x | 1.55x | 10.33x |
| 2026-05-29 | ₩22,700 | ₩0.4tn | 9.51x | 1.48x | 1.60x | 10.69x |
| 2026-05-28 | ₩24,100 | ₩0.4tn | 10.10x | 1.57x | 1.70x | 11.35x |
| 2026-05-27 | ₩25,050 | ₩0.4tn | 10.50x | 1.64x | 1.77x | 11.79x |
| 2026-05-26 | ₩27,350 | ₩0.4tn | 11.46x | 1.79x | 1.93x | 12.88x |
| 2026-05-22 | ₩27,800 | ₩0.5tn | 11.65x | 1.82x | 1.97x | 13.09x |
| 2026-05-21 | ₩27,000 | ₩0.4tn | 11.31x | 1.76x | 1.91x | 12.71x |
| 2026-05-20 | ₩25,000 | ₩0.4tn | 10.47x | 1.63x | 1.77x | 11.77x |
| 2026-05-19 | ₩26,850 | ₩0.4tn | 11.25x | 1.75x | 1.90x | 12.64x |
| 2026-05-18 | ₩29,000 | ₩0.5tn | 12.15x | 1.89x | 2.05x | 13.65x |
| 2026-05-15 | ₩32,000 | ₩0.5tn | 13.41x | 2.09x | 2.26x | 15.06x |
| 2026-05-14 | ₩34,650 | ₩0.6tn | 14.24x | 2.17x | 2.57x | 13.87x |
| 2026-05-13 | ₩35,500 | ₩0.6tn | 14.59x | 2.22x | 2.64x | 14.21x |
| 2026-05-12 | ₩35,000 | ₩0.6tn | 14.39x | 2.19x | 2.60x | 14.01x |
| 2026-05-11 | ₩36,500 | ₩0.6tn | 15.00x | 2.29x | 2.71x | 14.62x |
| 2026-05-08 | ₩38,000 | ₩0.6tn | 15.62x | 2.38x | 2.82x | 15.22x |
| 2026-05-07 | ₩36,950 | ₩0.6tn | 15.19x | 2.31x | 2.74x | 14.80x |
| 2026-05-06 | ₩36,750 | ₩0.6tn | 15.11x | 2.30x | 2.73x | 14.72x |
| 2026-05-04 | ₩37,050 | ₩0.6tn | 15.23x | 2.32x | 2.75x | 14.84x |
| 2026-04-30 | ₩36,650 | ₩0.6tn | 15.06x | 2.30x | 2.72x | 14.68x |
| 2026-04-29 | ₩35,950 | ₩0.6tn | 14.78x | 2.25x | 2.67x | 14.40x |
| 2026-04-28 | ₩36,000 | ₩0.6tn | 14.80x | 2.25x | 2.67x | 14.42x |
| 2026-04-27 | ₩36,100 | ₩0.6tn | 14.84x | 2.26x | 2.68x | 14.46x |
| 2026-04-24 | ₩34,900 | ₩0.6tn | 14.35x | 2.19x | 2.59x | 13.97x |
| 2026-04-23 | ₩34,850 | ₩0.6tn | 14.33x | 2.18x | 2.59x | 13.95x |
| 2026-04-22 | ₩34,500 | ₩0.6tn | 14.18x | 2.16x | 2.56x | 13.81x |
| 2026-04-21 | ₩34,650 | ₩0.6tn | 14.24x | 2.17x | 2.57x | 13.87x |
| 2026-04-20 | ₩35,000 | ₩0.6tn | 14.39x | 2.19x | 2.60x | 14.01x |
| 2026-04-17 | ₩35,650 | ₩0.6tn | 14.65x | 2.23x | 2.65x | 14.28x |
| 2026-04-16 | ₩33,950 | ₩0.6tn | 13.96x | 2.13x | 2.52x | 13.59x |
| 2026-04-15 | ₩33,900 | ₩0.6tn | 13.93x | 2.12x | 2.52x | 13.57x |
| 2026-04-14 | ₩34,750 | ₩0.6tn | 14.28x | 2.18x | 2.58x | 13.91x |
| 2026-04-13 | ₩33,550 | ₩0.6tn | 13.79x | 2.10x | 2.49x | 13.43x |
| 2026-04-10 | ₩33,350 | ₩0.5tn | 13.71x | 2.09x | 2.48x | 13.35x |
| 2026-04-09 | ₩30,800 | ₩0.5tn | 12.66x | 1.93x | 2.29x | 12.33x |
| 2026-04-08 | ₩31,800 | ₩0.5tn | 13.07x | 1.99x | 2.36x | 12.73x |
| 2026-04-07 | ₩29,650 | ₩0.5tn | 12.19x | 1.86x | 2.20x | 11.87x |
| 2026-04-06 | ₩30,500 | ₩0.5tn | 12.54x | 1.91x | 2.27x | 12.21x |
| 2026-04-03 | ₩31,250 | ₩0.5tn | 12.85x | 1.96x | 2.32x | 12.51x |
| 2026-04-02 | ₩30,900 | ₩0.5tn | 12.70x | 1.94x | 2.29x | 12.37x |
| 2026-04-01 | ₩32,900 | ₩0.5tn | 13.52x | 2.06x | 2.44x | 13.17x |
| 2026-03-31 | ₩30,700 | ₩0.5tn | 12.62x | 1.92x | 2.28x | 12.29x |
| 2026-03-30 | ₩31,700 | ₩0.5tn | 12.88x | 1.92x | 2.46x | 12.39x |
| 2026-03-27 | ₩33,200 | ₩0.5tn | 13.49x | 2.01x | 2.58x | 12.98x |
| 2026-03-26 | ₩33,950 | ₩0.6tn | 13.80x | 2.06x | 2.63x | 13.27x |
| 2026-03-25 | ₩35,800 | ₩0.6tn | 14.55x | 2.17x | 2.78x | 13.99x |
| 2026-03-24 | ₩33,300 | ₩0.5tn | 13.53x | 2.02x | 2.58x | 13.02x |
| 2026-03-23 | ₩32,650 | ₩0.5tn | 13.27x | 1.98x | 2.53x | 12.76x |
| 2026-03-20 | ₩35,550 | ₩0.6tn | 14.45x | 2.15x | 2.76x | 13.90x |
| 2026-03-19 | ₩33,650 | ₩0.6tn | 13.68x | 2.04x | 2.61x | 13.15x |
| 2026-03-18 | ₩34,950 | ₩0.6tn | 14.20x | 2.12x | 2.71x | 13.66x |
| 2026-03-17 | ₩35,350 | ₩0.6tn | 14.37x | 2.14x | 2.74x | 13.82x |
| 2026-03-16 | ₩34,550 | ₩0.6tn | 14.04x | 2.09x | 2.68x | 13.51x |
| 2026-03-13 | ₩35,800 | ₩0.6tn | 14.55x | 2.17x | 2.78x | 13.99x |
| 2026-03-12 | ₩36,500 | ₩0.6tn | 14.83x | 2.21x | 2.83x | 14.27x |
| 2026-03-11 | ₩35,800 | ₩0.6tn | 14.55x | 2.17x | 2.78x | 13.99x |
| 2026-03-10 | ₩36,800 | ₩0.6tn | 14.96x | 2.23x | 2.86x | 14.38x |
| 2026-03-09 | ₩34,950 | ₩0.6tn | 14.20x | 2.12x | 2.71x | 13.66x |
| 2026-03-06 | ₩37,050 | ₩0.6tn | 15.06x | 2.24x | 2.88x | 14.48x |
| 2026-03-05 | ₩35,650 | ₩0.6tn | 14.49x | 2.16x | 2.77x | 13.94x |
| 2026-03-04 | ₩31,150 | ₩0.5tn | 12.66x | 1.89x | 2.42x | 12.18x |
| 2026-03-03 | ₩36,200 | ₩0.6tn | 14.71x | 2.19x | 2.81x | 14.15x |
| 2026-02-27 | ₩39,000 | ₩0.6tn | 15.85x | 2.36x | 3.03x | 15.24x |
| 2026-02-26 | ₩38,500 | ₩0.6tn | 15.65x | 2.33x | 2.99x | 15.05x |
| 2026-02-25 | ₩39,300 | ₩0.6tn | 15.97x | 2.38x | 3.05x | 15.36x |
| 2026-02-24 | ₩40,150 | ₩0.7tn | 16.32x | 2.43x | 3.12x | 15.69x |
| 2026-02-23 | ₩39,800 | ₩0.7tn | 16.18x | 2.41x | 3.09x | 15.56x |
| 2026-02-20 | ₩39,050 | ₩0.6tn | 15.87x | 2.36x | 3.03x | 15.26x |
| 2026-02-19 | ₩40,450 | ₩0.7tn | 16.44x | 2.45x | 3.14x | 15.81x |
| 2026-02-13 | ₩37,900 | ₩0.6tn | 15.40x | 2.29x | 2.94x | 14.81x |
| 2026-02-12 | ₩39,300 | ₩0.6tn | 15.97x | 2.38x | 3.05x | 15.36x |
| 2026-02-11 | ₩38,000 | ₩0.6tn | 15.44x | 2.30x | 2.95x | 14.85x |
| 2026-02-10 | ₩36,550 | ₩0.6tn | 14.85x | 2.21x | 2.84x | 14.29x |
| 2026-02-09 | ₩38,600 | ₩0.6tn | 15.69x | 2.34x | 3.00x | 15.09x |
| 2026-02-06 | ₩37,800 | ₩0.6tn | 15.36x | 2.29x | 2.93x | 14.78x |
| 2026-02-05 | ₩39,000 | ₩0.6tn | 15.85x | 2.36x | 3.03x | 15.24x |
| 2026-02-04 | ₩39,850 | ₩0.7tn | 16.20x | 2.41x | 3.09x | 15.58x |
| 2026-02-03 | ₩36,300 | ₩0.6tn | 14.75x | 2.20x | 2.82x | 14.19x |
| 2026-02-02 | ₩34,350 | ₩0.6tn | 13.96x | 2.08x | 2.67x | 13.43x |
| 2026-01-30 | ₩36,600 | ₩0.6tn | 14.88x | 2.22x | 2.84x | 14.31x |
| 2026-01-29 | ₩38,400 | ₩0.6tn | 15.61x | 2.32x | 2.98x | 15.01x |
| 2026-01-28 | ₩36,150 | ₩0.6tn | 14.69x | 2.19x | 2.81x | 14.13x |
| 2026-01-27 | ₩36,450 | ₩0.6tn | 14.81x | 2.21x | 2.83x | 14.25x |
| 2026-01-26 | ₩35,850 | ₩0.6tn | 14.57x | 2.17x | 2.78x | 14.01x |
| 2026-01-23 | ₩36,400 | ₩0.6tn | 14.79x | 2.20x | 2.83x | 14.23x |
| 2026-01-22 | ₩34,400 | ₩0.6tn | 13.98x | 2.08x | 2.67x | 13.45x |
| 2026-01-21 | ₩34,500 | ₩0.6tn | 14.02x | 2.09x | 2.68x | 13.49x |
| 2026-01-20 | ₩35,750 | ₩0.6tn | 14.53x | 2.16x | 2.77x | 13.97x |
| 2026-01-19 | ₩35,400 | ₩0.6tn | 14.39x | 2.14x | 2.75x | 13.84x |
| 2026-01-16 | ₩33,850 | ₩0.6tn | 13.76x | 2.05x | 2.63x | 13.23x |
| 2026-01-15 | ₩34,850 | ₩0.6tn | 14.16x | 2.11x | 2.70x | 13.62x |
| 2026-01-14 | ₩34,950 | ₩0.6tn | 14.20x | 2.12x | 2.71x | 13.66x |
| 2026-01-13 | ₩32,650 | ₩0.5tn | 13.27x | 1.98x | 2.53x | 12.76x |
| 2026-01-12 | ₩31,800 | ₩0.5tn | 12.92x | 1.93x | 2.47x | 12.43x |
| 2026-01-09 | ₩32,100 | ₩0.5tn | 13.05x | 1.94x | 2.49x | 12.55x |
| 2026-01-08 | ₩31,350 | ₩0.5tn | 12.74x | 1.90x | 2.43x | 12.25x |
| 2026-01-07 | ₩31,600 | ₩0.5tn | 12.84x | 1.91x | 2.45x | 12.35x |
| 2026-01-06 | ₩32,900 | ₩0.5tn | 13.37x | 1.99x | 2.55x | 12.86x |
| 2026-01-05 | ₩32,650 | ₩0.5tn | 13.27x | 1.98x | 2.53x | 12.76x |
| 2026-01-02 | ₩31,050 | ₩0.5tn | 12.62x | 1.88x | 2.41x | 12.14x |
| 2025-12-30 | ₩30,900 | ₩0.5tn | 12.56x | 1.87x | 2.40x | 12.08x |
| 2025-12-29 | ₩31,500 | ₩0.5tn | 12.80x | 1.91x | 2.44x | 12.31x |
| 2025-12-26 | ₩30,800 | ₩0.5tn | 12.52x | 1.86x | 2.39x | 12.04x |
| 2025-12-24 | ₩31,400 | ₩0.5tn | 12.76x | 1.90x | 2.44x | 12.27x |
| 2025-12-23 | ₩31,700 | ₩0.5tn | 12.88x | 1.92x | 2.46x | 12.39x |
| 2025-12-22 | ₩31,500 | ₩0.5tn | 12.80x | 1.91x | 2.44x | 12.31x |
| 2025-12-19 | ₩31,100 | ₩0.5tn | 12.64x | 1.88x | 2.41x | 12.16x |
| 2025-12-18 | ₩30,700 | ₩0.5tn | 12.48x | 1.86x | 2.38x | 12.00x |
| 2025-12-17 | ₩32,100 | ₩0.5tn | 13.05x | 1.94x | 2.49x | 12.55x |
| 2025-12-16 | ₩32,500 | ₩0.5tn | 13.21x | 1.97x | 2.52x | 12.70x |
| 2025-12-15 | ₩33,800 | ₩0.6tn | 13.74x | 2.05x | 2.62x | 13.21x |
| 2025-12-12 | ₩34,800 | ₩0.6tn | 14.14x | 2.11x | 2.70x | 13.60x |
| 2025-12-11 | ₩32,900 | ₩0.5tn | 13.37x | 1.99x | 2.55x | 12.86x |
| 2025-12-10 | ₩33,450 | ₩0.6tn | 13.59x | 2.03x | 2.60x | 13.08x |
| 2025-12-09 | ₩34,500 | ₩0.6tn | 14.02x | 2.09x | 2.68x | 13.49x |
| 2025-12-08 | ₩34,500 | ₩0.6tn | 14.02x | 2.09x | 2.68x | 13.49x |
| 2025-12-05 | ₩35,100 | ₩0.6tn | 14.27x | 2.12x | 2.72x | 13.72x |
| 2025-12-04 | ₩35,450 | ₩0.6tn | 14.41x | 2.15x | 2.75x | 13.86x |
| 2025-12-03 | ₩33,750 | ₩0.6tn | 13.72x | 2.04x | 2.62x | 13.19x |
| 2025-12-02 | ₩31,100 | ₩0.5tn | 12.64x | 1.88x | 2.41x | 12.16x |
| 2025-12-01 | ₩31,200 | ₩0.5tn | 12.68x | 1.89x | 2.42x | 12.20x |
| 2025-11-28 | ₩31,000 | ₩0.5tn | 12.60x | 1.88x | 2.41x | 12.12x |
| 2025-11-27 | ₩29,850 | ₩0.5tn | 12.13x | 1.81x | 2.32x | 11.67x |
| 2025-11-26 | ₩29,900 | ₩0.5tn | 12.15x | 1.81x | 2.32x | 11.69x |
| 2025-11-25 | ₩28,300 | ₩0.5tn | 11.50x | 1.71x | 2.20x | 11.06x |
| 2025-11-24 | ₩28,650 | ₩0.5tn | 11.64x | 1.73x | 2.22x | 11.20x |
| 2025-11-21 | ₩28,400 | ₩0.5tn | 11.54x | 1.72x | 2.20x | 11.10x |
| 2025-11-20 | ₩29,800 | ₩0.5tn | 12.11x | 1.80x | 2.31x | 11.65x |
| 2025-11-19 | ₩29,650 | ₩0.5tn | 12.05x | 1.80x | 2.30x | 11.59x |
| 2025-11-18 | ₩29,300 | ₩0.5tn | 11.91x | 1.77x | 2.27x | 11.45x |
| 2025-11-17 | ₩31,250 | ₩0.5tn | 12.70x | 1.89x | 2.43x | 12.22x |
| 2025-11-14 | ₩31,800 | ₩0.5tn | 12.92x | 1.93x | 2.47x | 12.43x |
| 2025-11-13 | ₩35,000 | ₩0.6tn | 13.90x | 2.08x | 3.12x | 29.99x |
| 2025-11-12 | ₩35,100 | ₩0.6tn | 13.94x | 2.09x | 3.13x | 30.07x |
| 2025-11-11 | ₩38,050 | ₩0.6tn | 15.11x | 2.27x | 3.40x | 32.60x |
| 2025-11-10 | ₩40,500 | ₩0.7tn | 16.09x | 2.41x | 3.61x | 34.70x |
| 2025-11-07 | ₩39,650 | ₩0.7tn | 15.75x | 2.36x | 3.54x | 33.97x |
| 2025-11-06 | ₩40,500 | ₩0.7tn | 16.09x | 2.41x | 3.61x | 34.70x |
| 2025-11-05 | ₩41,250 | ₩0.7tn | 16.38x | 2.46x | 3.68x | 35.34x |
| 2025-11-04 | ₩43,000 | ₩0.7tn | 17.08x | 2.56x | 3.84x | 36.84x |
| 2025-11-03 | ₩41,700 | ₩0.7tn | 16.56x | 2.48x | 3.72x | 35.73x |
| 2025-10-31 | ₩40,700 | ₩0.7tn | 16.16x | 2.42x | 3.63x | 34.87x |
| 2025-10-30 | ₩39,300 | ₩0.6tn | 15.61x | 2.34x | 3.51x | 33.67x |
| 2025-10-29 | ₩43,950 | ₩0.7tn | 17.46x | 2.62x | 3.92x | 37.66x |
| 2025-10-28 | ₩37,300 | ₩0.6tn | 14.81x | 2.22x | 3.33x | 31.96x |
| 2025-10-27 | ₩36,050 | ₩0.6tn | 14.32x | 2.15x | 3.22x | 30.89x |
| 2025-10-24 | ₩37,700 | ₩0.6tn | 14.97x | 2.25x | 3.36x | 32.30x |
| 2025-10-23 | ₩37,800 | ₩0.6tn | 15.01x | 2.25x | 3.37x | 32.39x |
| 2025-10-22 | ₩36,200 | ₩0.6tn | 14.38x | 2.16x | 3.23x | 31.02x |
| 2025-10-21 | ₩34,800 | ₩0.6tn | 13.82x | 2.07x | 3.11x | 29.82x |
| 2025-10-20 | ₩35,700 | ₩0.6tn | 14.18x | 2.13x | 3.19x | 30.59x |
| 2025-10-17 | ₩35,800 | ₩0.6tn | 14.22x | 2.13x | 3.19x | 30.67x |
| 2025-10-16 | ₩39,400 | ₩0.6tn | 15.65x | 2.35x | 3.52x | 33.76x |
| 2025-10-15 | ₩41,350 | ₩0.7tn | 16.42x | 2.46x | 3.69x | 35.43x |
| 2025-10-14 | ₩33,900 | ₩0.6tn | 13.46x | 2.02x | 3.03x | 29.04x |
| 2025-10-13 | ₩32,300 | ₩0.5tn | 12.83x | 1.92x | 2.88x | 27.67x |
| 2025-10-10 | ₩32,750 | ₩0.5tn | 13.01x | 1.95x | 2.92x | 28.06x |
| 2025-10-02 | ₩32,300 | ₩0.5tn | 12.83x | 1.92x | 2.88x | 27.67x |
| 2025-10-01 | ₩31,800 | ₩0.5tn | 12.63x | 1.89x | 2.84x | 27.25x |
| 2025-09-30 | ₩31,450 | ₩0.5tn | 12.49x | 1.87x | 2.81x | 26.95x |
| 2025-09-29 | ₩32,000 | ₩0.5tn | 12.71x | 1.91x | 2.86x | 27.42x |
| 2025-09-26 | ₩30,150 | ₩0.5tn | 11.97x | 1.80x | 2.69x | 25.83x |
| 2025-09-25 | ₩30,800 | ₩0.5tn | 12.23x | 1.83x | 2.75x | 26.39x |
| 2025-09-24 | ₩32,650 | ₩0.5tn | 12.97x | 1.94x | 2.91x | 27.97x |
| 2025-09-23 | ₩31,250 | ₩0.5tn | 12.41x | 1.86x | 2.79x | 26.77x |
| 2025-09-22 | ₩30,250 | ₩0.5tn | 12.01x | 1.80x | 2.70x | 25.92x |
| 2025-09-19 | ₩32,500 | ₩0.5tn | 12.91x | 1.94x | 2.90x | 27.85x |
| 2025-09-18 | ₩34,000 | ₩0.6tn | 13.50x | 2.03x | 3.03x | 29.13x |
| 2025-09-17 | ₩33,850 | ₩0.6tn | 13.44x | 2.02x | 3.02x | 29.00x |
| 2025-09-16 | ₩35,000 | ₩0.6tn | 13.90x | 2.08x | 3.12x | 29.99x |
| 2025-09-15 | ₩35,200 | ₩0.6tn | 13.98x | 2.10x | 3.14x | 30.16x |
| 2025-09-12 | ₩35,000 | ₩0.6tn | 13.90x | 2.08x | 3.12x | 29.99x |
| 2025-09-11 | ₩35,550 | ₩0.6tn | 14.12x | 2.12x | 3.17x | 30.46x |
| 2025-09-10 | ₩34,750 | ₩0.6tn | 13.80x | 2.07x | 3.10x | 29.77x |
| 2025-09-09 | ₩31,500 | ₩0.5tn | 12.51x | 1.88x | 2.81x | 26.99x |
| 2025-09-08 | ₩31,150 | ₩0.5tn | 12.37x | 1.86x | 2.78x | 26.69x |
| 2025-09-05 | ₩30,050 | ₩0.5tn | 11.93x | 1.79x | 2.68x | 25.75x |
| 2025-09-04 | ₩30,150 | ₩0.5tn | 11.97x | 1.80x | 2.69x | 25.83x |
| 2025-09-03 | ₩31,300 | ₩0.5tn | 12.43x | 1.86x | 2.79x | 26.82x |
| Symbol | Last Price |
|---|---|
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 361610SK ie technology | ₩16,280 +3.1% |
| 006340Dawon Cable Co., Ltd. | ₩12,930 +3.9% |
| 033790FINO, Inc. | ₩10,200 +15.5% |
| 033100Cheryong Electric Co., Ltd. | ₩44,350 +1.0% |
| 160190Higen RNM Co., Ltd. | ₩19,180 +14.4% |
| 025540Korea Electric Terminal Co., Ltd. | ₩55,800 +2.0% |