| Metric | 138040 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.21x | 9.44x (7) | -2% | 8.05x | 14% |
| P/S (TTM) | — | 3.30x (1) | — | 0.51x | — |
| P/B | 1.77x | 0.83x (7) | 113% | 1.66x | 6% |
| P/CF (TTM) | — | 2.84x (5) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩135,500 | ₩22.7tn | 9.21x | — | 1.77x | — |
| 2026-09-03 | ₩136,900 | ₩22.9tn | 9.30x | — | 1.79x | — |
| 2026-09-02 | ₩129,800 | ₩21.7tn | 8.82x | — | 1.70x | — |
| 2026-09-01 | ₩125,400 | ₩21.0tn | 8.52x | — | 1.64x | — |
| 2026-08-31 | ₩122,200 | ₩20.4tn | 8.30x | — | 1.60x | — |
| 2026-08-28 | ₩122,000 | ₩20.4tn | 8.29x | — | 1.60x | — |
| 2026-08-27 | ₩119,000 | ₩19.9tn | 8.08x | — | 1.56x | — |
| 2026-08-26 | ₩118,000 | ₩19.7tn | 8.02x | — | 1.54x | — |
| 2026-08-25 | ₩120,800 | ₩20.2tn | 8.21x | — | 1.58x | — |
| 2026-08-24 | ₩115,400 | ₩19.3tn | 7.84x | — | 1.51x | — |
| 2026-08-21 | ₩115,400 | ₩19.3tn | 7.84x | — | 1.51x | — |
| 2026-08-20 | ₩115,200 | ₩19.3tn | 7.83x | — | 1.51x | — |
| 2026-08-19 | ₩115,200 | ₩19.3tn | 7.83x | — | 1.51x | — |
| 2026-08-18 | ₩117,200 | ₩19.6tn | 7.96x | — | 1.53x | — |
| 2026-08-14 | ₩116,700 | ₩19.5tn | 7.93x | — | 1.53x | — |
| 2026-08-13 | ₩118,600 | ₩19.8tn | 8.24x | — | 1.68x | — |
| 2026-08-12 | ₩119,000 | ₩19.9tn | 8.26x | — | 1.69x | — |
| 2026-08-11 | ₩123,800 | ₩20.7tn | 8.60x | — | 1.76x | — |
| 2026-08-10 | ₩123,500 | ₩20.7tn | 8.58x | — | 1.75x | — |
| 2026-08-07 | ₩126,300 | ₩21.1tn | 8.77x | — | 1.79x | — |
| 2026-08-06 | ₩125,700 | ₩21.0tn | 8.73x | — | 1.78x | — |
| 2026-08-05 | ₩120,400 | ₩20.1tn | 8.36x | — | 1.71x | — |
| 2026-08-04 | ₩119,500 | ₩20.0tn | 8.30x | — | 1.70x | — |
| 2026-08-03 | ₩120,300 | ₩20.1tn | 8.36x | — | 1.71x | — |
| 2026-07-31 | ₩124,000 | ₩20.8tn | 8.61x | — | 1.76x | — |
| 2026-07-30 | ₩124,100 | ₩20.8tn | 8.62x | — | 1.76x | — |
| 2026-07-29 | ₩117,600 | ₩19.7tn | 8.17x | — | 1.67x | — |
| 2026-07-28 | ₩118,100 | ₩19.8tn | 8.20x | — | 1.68x | — |
| 2026-07-27 | ₩125,600 | ₩21.0tn | 8.72x | — | 1.78x | — |
| 2026-07-24 | ₩123,300 | ₩20.6tn | 8.56x | — | 1.75x | — |
| 2026-07-23 | ₩116,600 | ₩19.5tn | 8.10x | — | 1.65x | — |
| 2026-07-22 | ₩114,400 | ₩19.1tn | 7.95x | — | 1.62x | — |
| 2026-07-21 | ₩113,000 | ₩18.9tn | 7.85x | — | 1.60x | — |
| 2026-07-20 | ₩113,000 | ₩18.9tn | 7.85x | — | 1.60x | — |
| 2026-07-16 | ₩118,300 | ₩19.8tn | 8.22x | — | 1.68x | — |
| 2026-07-15 | ₩116,900 | ₩19.6tn | 8.12x | — | 1.66x | — |
| 2026-07-14 | ₩113,600 | ₩19.0tn | 7.89x | — | 1.61x | — |
| 2026-07-13 | ₩117,000 | ₩19.6tn | 8.13x | — | 1.66x | — |
| 2026-07-10 | ₩115,000 | ₩19.2tn | 7.99x | — | 1.63x | — |
| 2026-07-09 | ₩112,900 | ₩18.9tn | 7.84x | — | 1.60x | — |
| 2026-07-08 | ₩113,700 | ₩19.0tn | 7.90x | — | 1.61x | — |
| 2026-07-07 | ₩114,400 | ₩19.1tn | 7.95x | — | 1.62x | — |
| 2026-07-06 | ₩112,400 | ₩18.8tn | 7.81x | — | 1.59x | — |
| 2026-07-03 | ₩112,900 | ₩18.9tn | 7.84x | — | 1.60x | — |
| 2026-07-02 | ₩107,100 | ₩17.9tn | 7.44x | — | 1.52x | — |
| 2026-07-01 | ₩106,900 | ₩17.9tn | 7.42x | — | 1.52x | — |
| 2026-06-30 | ₩105,600 | ₩17.7tn | 7.33x | — | 1.50x | — |
| 2026-06-29 | ₩104,100 | ₩17.4tn | 7.23x | — | 1.48x | — |
| 2026-06-26 | ₩100,600 | ₩16.8tn | 6.99x | — | 1.43x | — |
| 2026-06-25 | ₩102,400 | ₩17.1tn | 7.11x | — | 1.45x | — |
| 2026-06-24 | ₩103,500 | ₩17.3tn | 7.19x | — | 1.47x | — |
| 2026-06-23 | ₩104,600 | ₩17.5tn | 7.26x | — | 1.48x | — |
| 2026-06-22 | ₩105,700 | ₩17.7tn | 7.34x | — | 1.50x | — |
| 2026-06-19 | ₩108,100 | ₩18.1tn | 7.51x | — | 1.53x | — |
| 2026-06-18 | ₩112,200 | ₩18.8tn | 7.79x | — | 1.59x | — |
| 2026-06-17 | ₩114,300 | ₩19.1tn | 7.94x | — | 1.62x | — |
| 2026-06-16 | ₩114,400 | ₩19.1tn | 7.95x | — | 1.62x | — |
| 2026-06-15 | ₩111,300 | ₩18.6tn | 7.73x | — | 1.58x | — |
| 2026-06-12 | ₩108,900 | ₩18.2tn | 7.56x | — | 1.54x | — |
| 2026-06-11 | ₩106,000 | ₩17.7tn | 7.36x | — | 1.50x | — |
| 2026-06-10 | ₩108,200 | ₩18.1tn | 7.51x | — | 1.53x | — |
| 2026-06-09 | ₩109,100 | ₩18.3tn | 7.58x | — | 1.55x | — |
| 2026-06-08 | ₩102,800 | ₩17.2tn | 7.14x | — | 1.46x | — |
| 2026-06-05 | ₩107,300 | ₩18.0tn | 7.45x | — | 1.52x | — |
| 2026-06-04 | ₩106,500 | ₩17.8tn | 7.40x | — | 1.51x | — |
| 2026-06-02 | ₩106,100 | ₩17.8tn | 7.37x | — | 1.51x | — |
| 2026-06-01 | ₩106,100 | ₩17.8tn | 7.37x | — | 1.51x | — |
| 2026-05-29 | ₩102,900 | ₩17.2tn | 7.15x | — | 1.46x | — |
| 2026-05-28 | ₩103,000 | ₩17.2tn | 7.15x | — | 1.46x | — |
| 2026-05-27 | ₩104,700 | ₩17.5tn | 7.27x | — | 1.49x | — |
| 2026-05-26 | ₩106,500 | ₩17.8tn | 7.40x | — | 1.51x | — |
| 2026-05-22 | ₩109,200 | ₩18.3tn | 7.58x | — | 1.55x | — |
| 2026-05-21 | ₩108,900 | ₩18.2tn | 7.56x | — | 1.54x | — |
| 2026-05-20 | ₩108,200 | ₩18.1tn | 7.51x | — | 1.53x | — |
| 2026-05-19 | ₩108,800 | ₩18.2tn | 7.56x | — | 1.54x | — |
| 2026-05-18 | ₩106,300 | ₩17.8tn | 7.38x | — | 1.51x | — |
| 2026-05-15 | ₩105,800 | ₩17.7tn | 7.35x | — | 1.50x | — |
| 2026-05-14 | ₩110,100 | ₩18.4tn | 7.84x | — | 1.64x | — |
| 2026-05-13 | ₩106,500 | ₩17.8tn | 7.58x | — | 1.58x | — |
| 2026-05-12 | ₩107,500 | ₩18.0tn | 7.65x | — | 1.60x | — |
| 2026-05-11 | ₩112,000 | ₩18.7tn | 7.98x | — | 1.66x | — |
| 2026-05-08 | ₩112,400 | ₩18.8tn | 8.00x | — | 1.67x | — |
| 2026-05-07 | ₩113,200 | ₩18.9tn | 8.06x | — | 1.68x | — |
| 2026-05-06 | ₩111,600 | ₩18.7tn | 7.95x | — | 1.66x | — |
| 2026-05-04 | ₩113,400 | ₩19.0tn | 8.07x | — | 1.69x | — |
| 2026-04-30 | ₩111,700 | ₩18.7tn | 7.95x | — | 1.66x | — |
| 2026-04-29 | ₩113,900 | ₩19.1tn | 8.11x | — | 1.69x | — |
| 2026-04-28 | ₩115,300 | ₩19.3tn | 8.21x | — | 1.71x | — |
| 2026-04-27 | ₩114,700 | ₩19.2tn | 8.17x | — | 1.70x | — |
| 2026-04-24 | ₩114,500 | ₩19.2tn | 8.15x | — | 1.70x | — |
| 2026-04-23 | ₩116,900 | ₩19.6tn | 8.32x | — | 1.74x | — |
| 2026-04-22 | ₩115,500 | ₩19.3tn | 8.22x | — | 1.72x | — |
| 2026-04-21 | ₩116,800 | ₩19.5tn | 8.32x | — | 1.74x | — |
| 2026-04-20 | ₩116,500 | ₩19.5tn | 8.30x | — | 1.73x | — |
| 2026-04-17 | ₩117,700 | ₩19.7tn | 8.38x | — | 1.75x | — |
| 2026-04-16 | ₩118,900 | ₩19.9tn | 8.47x | — | 1.77x | — |
| 2026-04-15 | ₩117,300 | ₩19.6tn | 8.35x | — | 1.74x | — |
| 2026-04-14 | ₩118,300 | ₩19.8tn | 8.42x | — | 1.76x | — |
| 2026-04-13 | ₩113,900 | ₩19.1tn | 8.11x | — | 1.69x | — |
| 2026-04-10 | ₩115,600 | ₩19.3tn | 8.23x | — | 1.72x | — |
| 2026-04-09 | ₩116,400 | ₩19.5tn | 8.29x | — | 1.73x | — |
| 2026-04-08 | ₩117,500 | ₩19.7tn | 8.37x | — | 1.75x | — |
| 2026-04-07 | ₩110,800 | ₩18.5tn | 7.89x | — | 1.65x | — |
| 2026-04-06 | ₩111,300 | ₩18.6tn | 7.93x | — | 1.65x | — |
| 2026-04-03 | ₩112,300 | ₩18.8tn | 8.00x | — | 1.67x | — |
| 2026-04-02 | ₩111,700 | ₩18.7tn | 7.95x | — | 1.66x | — |
| 2026-04-01 | ₩115,700 | ₩19.4tn | 8.24x | — | 1.72x | — |
| 2026-03-31 | ₩111,400 | ₩18.6tn | 7.93x | — | 1.66x | — |
| 2026-03-30 | ₩113,900 | ₩19.1tn | 8.02x | 0.52x | 1.67x | — |
| 2026-03-27 | ₩116,400 | ₩19.5tn | 8.20x | 0.53x | 1.71x | — |
| 2026-03-26 | ₩114,200 | ₩19.1tn | 8.04x | 0.52x | 1.68x | — |
| 2026-03-25 | ₩111,400 | ₩18.6tn | 7.84x | 0.51x | 1.63x | — |
| 2026-03-24 | ₩106,100 | ₩17.8tn | 7.47x | 0.48x | 1.56x | — |
| 2026-03-23 | ₩105,300 | ₩17.6tn | 7.41x | 0.48x | 1.55x | — |
| 2026-03-20 | ₩110,100 | ₩18.4tn | 7.75x | 0.50x | 1.62x | — |
| 2026-03-19 | ₩110,900 | ₩18.6tn | 7.81x | 0.50x | 1.63x | — |
| 2026-03-18 | ₩115,800 | ₩19.4tn | 8.15x | 0.53x | 1.70x | — |
| 2026-03-17 | ₩111,200 | ₩18.6tn | 7.83x | 0.51x | 1.63x | — |
| 2026-03-16 | ₩109,900 | ₩18.4tn | 7.74x | 0.50x | 1.61x | — |
| 2026-03-13 | ₩112,000 | ₩18.7tn | 7.89x | 0.51x | 1.64x | — |
| 2026-03-12 | ₩112,900 | ₩18.9tn | 7.95x | 0.51x | 1.66x | — |
| 2026-03-11 | ₩114,900 | ₩19.2tn | 8.09x | 0.52x | 1.69x | — |
| 2026-03-10 | ₩113,000 | ₩18.9tn | 7.96x | 0.51x | 1.66x | — |
| 2026-03-09 | ₩111,500 | ₩18.7tn | 7.85x | 0.51x | 1.64x | — |
| 2026-03-06 | ₩114,400 | ₩19.1tn | 8.05x | 0.52x | 1.68x | — |
| 2026-03-05 | ₩115,800 | ₩19.4tn | 8.15x | 0.53x | 1.70x | — |
| 2026-03-04 | ₩109,800 | ₩18.4tn | 7.73x | 0.50x | 1.61x | — |
| 2026-03-03 | ₩120,300 | ₩20.1tn | 8.47x | 0.55x | 1.77x | — |
| 2026-02-27 | ₩127,100 | ₩21.3tn | 8.95x | 0.58x | 1.87x | — |
| 2026-02-26 | ₩131,200 | ₩22.0tn | 9.24x | 0.60x | 1.93x | — |
| 2026-02-25 | ₩133,500 | ₩22.3tn | 9.40x | 0.61x | 1.96x | — |
| 2026-02-24 | ₩134,900 | ₩22.6tn | 9.50x | 0.61x | 1.98x | — |
| 2026-02-23 | ₩140,400 | ₩23.5tn | 9.89x | 0.64x | 2.06x | — |
| 2026-02-20 | ₩146,200 | ₩24.5tn | 10.29x | 0.66x | 2.15x | — |
| 2026-02-19 | ₩136,200 | ₩22.8tn | 9.59x | 0.62x | 2.00x | — |
| 2026-02-13 | ₩136,300 | ₩22.8tn | 9.60x | 0.62x | 2.00x | — |
| 2026-02-12 | ₩135,000 | ₩22.6tn | 9.51x | 0.61x | 1.98x | — |
| 2026-02-11 | ₩131,200 | ₩22.0tn | 9.24x | 0.60x | 1.93x | — |
| 2026-02-10 | ₩122,100 | ₩20.4tn | 8.60x | 0.55x | 1.79x | — |
| 2026-02-09 | ₩120,800 | ₩20.2tn | 8.51x | 0.55x | 1.77x | — |
| 2026-02-06 | ₩122,600 | ₩20.5tn | 8.63x | 0.56x | 1.80x | — |
| 2026-02-05 | ₩124,100 | ₩20.8tn | 8.74x | 0.56x | 1.82x | — |
| 2026-02-04 | ₩121,300 | ₩20.3tn | 8.54x | 0.55x | 1.78x | — |
| 2026-02-03 | ₩119,600 | ₩20.0tn | 8.42x | 0.54x | 1.76x | — |
| 2026-02-02 | ₩117,400 | ₩19.6tn | 8.27x | 0.53x | 1.72x | — |
| 2026-01-30 | ₩116,600 | ₩19.5tn | 8.21x | 0.53x | 1.71x | — |
| 2026-01-29 | ₩111,200 | ₩18.6tn | 7.83x | 0.51x | 1.63x | — |
| 2026-01-28 | ₩110,800 | ₩18.5tn | 7.80x | 0.50x | 1.63x | — |
| 2026-01-27 | ₩110,000 | ₩18.4tn | 7.75x | 0.50x | 1.61x | — |
| 2026-01-26 | ₩107,600 | ₩18.0tn | 7.58x | 0.49x | 1.58x | — |
| 2026-01-23 | ₩107,400 | ₩18.0tn | 7.56x | 0.49x | 1.58x | — |
| 2026-01-22 | ₩107,400 | ₩18.0tn | 7.56x | 0.49x | 1.58x | — |
| 2026-01-21 | ₩105,500 | ₩17.7tn | 7.43x | 0.48x | 1.55x | — |
| 2026-01-20 | ₩106,900 | ₩17.9tn | 7.53x | 0.49x | 1.57x | — |
| 2026-01-19 | ₩104,600 | ₩17.5tn | 7.36x | 0.48x | 1.53x | — |
| 2026-01-16 | ₩105,400 | ₩17.6tn | 7.42x | 0.48x | 1.55x | — |
| 2026-01-15 | ₩102,900 | ₩17.2tn | 7.25x | 0.47x | 1.51x | — |
| 2026-01-14 | ₩104,100 | ₩17.4tn | 7.33x | 0.47x | 1.53x | — |
| 2026-01-13 | ₩103,700 | ₩17.4tn | 7.30x | 0.47x | 1.52x | — |
| 2026-01-12 | ₩104,700 | ₩17.5tn | 7.37x | 0.48x | 1.54x | — |
| 2026-01-09 | ₩101,500 | ₩17.0tn | 7.15x | 0.46x | 1.49x | — |
| 2026-01-08 | ₩107,600 | ₩18.0tn | 7.58x | 0.49x | 1.58x | — |
| 2026-01-07 | ₩106,600 | ₩17.8tn | 7.51x | 0.48x | 1.56x | — |
| 2026-01-06 | ₩108,300 | ₩18.1tn | 7.63x | 0.49x | 1.59x | — |
| 2026-01-05 | ₩108,200 | ₩18.1tn | 7.62x | 0.49x | 1.59x | — |
| 2026-01-02 | ₩111,600 | ₩18.7tn | 7.86x | 0.51x | 1.64x | — |
| 2025-12-30 | ₩113,100 | ₩18.9tn | 7.96x | 0.51x | 1.66x | — |
| 2025-12-29 | ₩111,900 | ₩18.7tn | 7.88x | 0.51x | 1.64x | — |
| 2025-12-26 | ₩108,200 | ₩18.1tn | 7.62x | 0.49x | 1.59x | — |
| 2025-12-24 | ₩109,300 | ₩18.3tn | 7.70x | 0.50x | 1.60x | — |
| 2025-12-23 | ₩109,500 | ₩18.3tn | 7.71x | 0.50x | 1.61x | — |
| 2025-12-22 | ₩109,700 | ₩18.4tn | 7.72x | 0.50x | 1.61x | — |
| 2025-12-19 | ₩109,600 | ₩18.3tn | 7.72x | 0.50x | 1.61x | — |
| 2025-12-18 | ₩107,800 | ₩18.0tn | 7.59x | 0.49x | 1.58x | — |
| 2025-12-17 | ₩109,300 | ₩18.3tn | 7.70x | 0.50x | 1.60x | — |
| 2025-12-16 | ₩109,700 | ₩18.4tn | 7.72x | 0.50x | 1.61x | — |
| 2025-12-15 | ₩110,100 | ₩18.4tn | 7.75x | 0.50x | 1.62x | — |
| 2025-12-12 | ₩111,000 | ₩18.6tn | 7.82x | 0.50x | 1.63x | — |
| 2025-12-11 | ₩108,500 | ₩18.2tn | 7.64x | 0.49x | 1.59x | — |
| 2025-12-10 | ₩109,100 | ₩18.3tn | 7.68x | 0.50x | 1.60x | — |
| 2025-12-09 | ₩110,100 | ₩18.4tn | 7.75x | 0.50x | 1.62x | — |
| 2025-12-08 | ₩110,700 | ₩18.5tn | 7.79x | 0.50x | 1.62x | — |
| 2025-12-05 | ₩111,000 | ₩18.6tn | 7.82x | 0.50x | 1.63x | — |
| 2025-12-04 | ₩109,500 | ₩18.3tn | 7.71x | 0.50x | 1.61x | — |
| 2025-12-03 | ₩110,800 | ₩18.5tn | 7.80x | 0.50x | 1.63x | — |
| 2025-12-02 | ₩109,800 | ₩18.4tn | 7.73x | 0.50x | 1.61x | — |
| 2025-12-01 | ₩108,700 | ₩18.2tn | 7.65x | 0.49x | 1.60x | — |
| 2025-11-28 | ₩108,600 | ₩18.2tn | 7.65x | 0.49x | 1.59x | — |
| 2025-11-27 | ₩108,400 | ₩18.1tn | 7.63x | 0.49x | 1.59x | — |
| 2025-11-26 | ₩110,600 | ₩18.5tn | 7.79x | 0.50x | 1.62x | — |
| 2025-11-25 | ₩107,500 | ₩18.0tn | 7.57x | 0.49x | 1.58x | — |
| 2025-11-24 | ₩107,700 | ₩18.0tn | 7.58x | 0.49x | 1.58x | — |
| 2025-11-21 | ₩109,800 | ₩18.4tn | 7.73x | 0.50x | 1.61x | — |
| 2025-11-20 | ₩110,100 | ₩18.4tn | 7.75x | 0.50x | 1.62x | — |
| 2025-11-19 | ₩108,700 | ₩18.2tn | 7.65x | 0.49x | 1.60x | — |
| 2025-11-18 | ₩107,900 | ₩18.1tn | 7.60x | 0.49x | 1.58x | — |
| 2025-11-17 | ₩110,900 | ₩18.6tn | 7.81x | 0.50x | 1.63x | — |
| 2025-11-14 | ₩121,900 | ₩20.4tn | 8.58x | 0.55x | 1.79x | — |
| 2025-11-13 | ₩121,300 | ₩20.3tn | 8.59x | 0.50x | 1.80x | — |
| 2025-11-12 | ₩120,700 | ₩20.2tn | 8.54x | 0.50x | 1.79x | — |
| 2025-11-11 | ₩117,200 | ₩19.6tn | 8.30x | 0.49x | 1.74x | — |
| 2025-11-10 | ₩118,200 | ₩19.8tn | 8.37x | 0.49x | 1.75x | — |
| 2025-11-07 | ₩115,200 | ₩19.3tn | 8.15x | 0.48x | 1.71x | — |
| 2025-11-06 | ₩117,100 | ₩19.6tn | 8.29x | 0.49x | 1.73x | — |
| 2025-11-05 | ₩113,900 | ₩19.1tn | 8.06x | 0.47x | 1.69x | — |
| 2025-11-04 | ₩113,300 | ₩19.0tn | 8.02x | 0.47x | 1.68x | — |
| 2025-11-03 | ₩109,400 | ₩18.3tn | 7.74x | 0.45x | 1.62x | — |
| 2025-10-31 | ₩110,500 | ₩18.5tn | 7.82x | 0.46x | 1.64x | — |
| 2025-10-30 | ₩110,600 | ₩18.5tn | 7.83x | 0.46x | 1.64x | — |
| 2025-10-29 | ₩112,000 | ₩18.7tn | 7.93x | 0.46x | 1.66x | — |
| 2025-10-28 | ₩112,200 | ₩18.8tn | 7.94x | 0.47x | 1.66x | — |
| 2025-10-27 | ₩114,000 | ₩19.1tn | 8.07x | 0.47x | 1.69x | — |
| 2025-10-24 | ₩113,700 | ₩19.0tn | 8.05x | 0.47x | 1.68x | — |
| 2025-10-23 | ₩114,300 | ₩19.1tn | 8.09x | 0.47x | 1.69x | — |
| 2025-10-22 | ₩116,800 | ₩19.5tn | 8.27x | 0.48x | 1.73x | — |
| 2025-10-21 | ₩116,500 | ₩19.5tn | 8.25x | 0.48x | 1.73x | — |
| 2025-10-20 | ₩118,000 | ₩19.7tn | 8.35x | 0.49x | 1.75x | — |
| 2025-10-17 | ₩111,800 | ₩18.7tn | 7.91x | 0.46x | 1.66x | — |
| 2025-10-16 | ₩113,700 | ₩19.0tn | 8.05x | 0.47x | 1.68x | — |
| 2025-10-15 | ₩113,400 | ₩19.0tn | 8.03x | 0.47x | 1.68x | — |
| 2025-10-14 | ₩110,600 | ₩18.5tn | 7.83x | 0.46x | 1.64x | — |
| 2025-10-13 | ₩111,800 | ₩18.7tn | 7.91x | 0.46x | 1.66x | — |
| 2025-10-10 | ₩111,400 | ₩18.6tn | 7.88x | 0.46x | 1.65x | — |
| 2025-10-02 | ₩113,400 | ₩19.0tn | 8.03x | 0.47x | 1.68x | — |
| 2025-10-01 | ₩113,700 | ₩19.0tn | 8.05x | 0.47x | 1.68x | — |
| 2025-09-30 | ₩113,500 | ₩19.0tn | 8.03x | 0.47x | 1.68x | — |
| 2025-09-29 | ₩115,500 | ₩19.3tn | 8.17x | 0.48x | 1.71x | — |
| 2025-09-26 | ₩112,400 | ₩18.8tn | 7.96x | 0.47x | 1.67x | — |
| 2025-09-25 | ₩114,900 | ₩19.2tn | 8.13x | 0.48x | 1.70x | — |
| 2025-09-24 | ₩116,200 | ₩19.4tn | 8.22x | 0.48x | 1.72x | — |
| 2025-09-23 | ₩117,100 | ₩19.6tn | 8.29x | 0.49x | 1.73x | — |
| 2025-09-22 | ₩118,900 | ₩19.9tn | 8.42x | 0.49x | 1.76x | — |
| 2025-09-19 | ₩119,300 | ₩20.0tn | 8.44x | 0.49x | 1.77x | — |
| 2025-09-18 | ₩122,100 | ₩20.4tn | 8.64x | 0.51x | 1.81x | — |
| 2025-09-17 | ₩122,900 | ₩20.6tn | 8.70x | 0.51x | 1.82x | — |
| 2025-09-16 | ₩123,600 | ₩20.7tn | 8.75x | 0.51x | 1.83x | — |
| 2025-09-15 | ₩126,200 | ₩21.1tn | 8.93x | 0.52x | 1.87x | — |
| 2025-09-12 | ₩126,800 | ₩21.2tn | 8.97x | 0.53x | 1.88x | — |
| 2025-09-11 | ₩126,800 | ₩21.2tn | 8.97x | 0.53x | 1.88x | — |
| 2025-09-10 | ₩127,800 | ₩21.4tn | 9.05x | 0.53x | 1.89x | — |
| 2025-09-09 | ₩125,900 | ₩21.1tn | 8.91x | 0.52x | 1.87x | — |
| 2025-09-08 | ₩122,400 | ₩20.5tn | 8.66x | 0.51x | 1.81x | — |
| 2025-09-05 | ₩123,100 | ₩20.6tn | 8.71x | 0.51x | 1.82x | — |
| 2025-09-04 | ₩123,400 | ₩20.7tn | 8.73x | 0.51x | 1.83x | — |
| 2025-09-03 | ₩124,600 | ₩20.9tn | 8.82x | 0.52x | 1.85x | — |
| 2025-09-02 | ₩125,800 | ₩21.1tn | 8.90x | 0.52x | 1.86x | — |
| 2025-09-01 | ₩125,300 | ₩21.0tn | 8.87x | 0.52x | 1.86x | — |
| 2025-08-29 | ₩126,500 | ₩21.2tn | 8.95x | 0.52x | 1.87x | — |
| 2025-08-28 | ₩125,700 | ₩21.0tn | 8.90x | 0.52x | 1.86x | — |
| 2025-08-27 | ₩126,000 | ₩21.1tn | 8.92x | 0.52x | 1.87x | — |
| Symbol | Last Price |
|---|---|
| 105560KB Financial Group Inc. | ₩172,000 -3.3% |
| 055550Shinhan Financial Group Co., Ltd. | ₩110,300 -3.7% |
| 086790Hana Financial Group Inc. | ₩134,300 -3.7% |
| 316140Woori Financial Group Inc. | ₩33,200 -4.2% |
| 024110Industrial Bank of Korea | ₩20,700 -2.1% |
| 323410KakaoBank Corp. | ₩21,950 +0.7% |
| 279570Kbank | ₩5,600 +0.5% |