| Metric | 178320 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 38.45x (16) | — | — | — |
| P/S (TTM) | 1.76x | 3.97x (21) | -56% | 2.36x | -25% |
| P/B | 2.16x | 5.66x (21) | -62% | 3.26x | -34% |
| P/CF (TTM) | — | 31.31x (11) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩33,650 | ₩2.1tn | — | 1.76x | 2.16x | — |
| 2026-09-03 | ₩33,200 | ₩2.1tn | — | 1.74x | 2.13x | — |
| 2026-09-02 | ₩33,400 | ₩2.1tn | — | 1.75x | 2.14x | — |
| 2026-09-01 | ₩36,800 | ₩2.3tn | — | 1.92x | 2.36x | — |
| 2026-08-31 | ₩39,000 | ₩2.5tn | — | 2.04x | 2.50x | — |
| 2026-08-28 | ₩38,950 | ₩2.5tn | — | 2.04x | 2.50x | — |
| 2026-08-27 | ₩41,350 | ₩2.6tn | — | 2.16x | 2.65x | — |
| 2026-08-26 | ₩37,200 | ₩2.4tn | — | 1.95x | 2.39x | — |
| 2026-08-25 | ₩38,400 | ₩2.4tn | — | 2.01x | 2.47x | — |
| 2026-08-24 | ₩38,150 | ₩2.4tn | — | 2.00x | 2.45x | — |
| 2026-08-21 | ₩36,250 | ₩2.3tn | — | 1.90x | 2.33x | — |
| 2026-08-20 | ₩38,800 | ₩2.5tn | — | 2.03x | 2.49x | — |
| 2026-08-19 | ₩38,250 | ₩2.4tn | — | 2.00x | 2.46x | — |
| 2026-08-18 | ₩37,050 | ₩2.4tn | — | 1.94x | 2.38x | — |
| 2026-08-14 | ₩36,950 | ₩2.4tn | — | 1.93x | 2.37x | — |
| 2026-08-13 | ₩36,950 | ₩2.4tn | — | 2.21x | 2.84x | — |
| 2026-08-12 | ₩37,250 | ₩2.4tn | — | 2.23x | 2.86x | — |
| 2026-08-11 | ₩38,300 | ₩2.4tn | — | 2.29x | 2.94x | — |
| 2026-08-10 | ₩37,450 | ₩2.4tn | — | 2.24x | 2.87x | — |
| 2026-08-07 | ₩34,100 | ₩2.2tn | — | 2.04x | 2.62x | — |
| 2026-08-06 | ₩35,500 | ₩2.3tn | — | 2.12x | 2.72x | — |
| 2026-08-05 | ₩37,500 | ₩2.4tn | — | 2.24x | 2.88x | — |
| 2026-08-04 | ₩36,800 | ₩2.3tn | — | 2.20x | 2.82x | — |
| 2026-08-03 | ₩33,150 | ₩2.1tn | — | 1.98x | 2.54x | — |
| 2026-07-31 | ₩33,000 | ₩2.1tn | — | 1.97x | 2.53x | — |
| 2026-07-30 | ₩27,900 | ₩1.8tn | — | 1.67x | 2.14x | — |
| 2026-07-29 | ₩29,550 | ₩1.9tn | — | 1.77x | 2.27x | — |
| 2026-07-28 | ₩33,050 | ₩2.1tn | — | 1.97x | 2.54x | — |
| 2026-07-27 | ₩39,800 | ₩2.5tn | — | 2.38x | 3.05x | — |
| 2026-07-24 | ₩39,000 | ₩2.5tn | — | 2.33x | 2.99x | — |
| 2026-07-23 | ₩42,500 | ₩2.7tn | — | 2.54x | 3.26x | — |
| 2026-07-22 | ₩36,250 | ₩2.3tn | — | 2.17x | 2.78x | — |
| 2026-07-21 | ₩36,200 | ₩2.3tn | — | 2.16x | 2.78x | — |
| 2026-07-20 | ₩36,600 | ₩2.3tn | — | 2.19x | 2.81x | — |
| 2026-07-16 | ₩39,300 | ₩2.5tn | — | 2.35x | 3.02x | — |
| 2026-07-15 | ₩41,950 | ₩2.7tn | — | 2.51x | 3.22x | — |
| 2026-07-14 | ₩37,700 | ₩2.4tn | — | 2.25x | 2.89x | — |
| 2026-07-13 | ₩39,250 | ₩2.5tn | — | 2.35x | 3.01x | — |
| 2026-07-10 | ₩47,350 | ₩3.0tn | — | 2.83x | 3.63x | — |
| 2026-07-09 | ₩41,700 | ₩2.7tn | — | 2.49x | 3.20x | — |
| 2026-07-08 | ₩43,600 | ₩2.8tn | — | 2.61x | 3.35x | — |
| 2026-07-07 | ₩45,750 | ₩2.9tn | — | 2.73x | 3.51x | — |
| 2026-07-06 | ₩46,950 | ₩3.0tn | — | 2.81x | 3.60x | — |
| 2026-07-03 | ₩50,900 | ₩3.2tn | — | 3.04x | 3.91x | — |
| 2026-07-02 | ₩51,800 | ₩3.3tn | — | 3.10x | 3.98x | — |
| 2026-07-01 | ₩56,400 | ₩3.6tn | — | 3.37x | 4.33x | — |
| 2026-06-30 | ₩52,500 | ₩3.3tn | — | 3.14x | 4.03x | — |
| 2026-06-29 | ₩52,800 | ₩3.4tn | — | 3.15x | 4.05x | — |
| 2026-06-26 | ₩48,850 | ₩3.1tn | — | 2.92x | 3.75x | — |
| 2026-06-25 | ₩53,100 | ₩3.4tn | — | 3.17x | 4.08x | — |
| 2026-06-24 | ₩55,500 | ₩3.5tn | — | 3.32x | 4.26x | — |
| 2026-06-23 | ₩56,700 | ₩3.6tn | — | 3.39x | 4.35x | — |
| 2026-06-22 | ₩66,400 | ₩4.2tn | — | 3.97x | 5.10x | — |
| 2026-06-19 | ₩67,500 | ₩4.3tn | — | 4.03x | 5.18x | — |
| 2026-06-18 | ₩69,100 | ₩4.4tn | — | 4.13x | 5.30x | — |
| 2026-06-17 | ₩68,900 | ₩4.4tn | — | 4.12x | 5.29x | — |
| 2026-06-16 | ₩74,300 | ₩4.7tn | — | 4.44x | 5.70x | — |
| 2026-06-15 | ₩78,200 | ₩5.0tn | — | 4.67x | 6.00x | — |
| 2026-06-12 | ₩75,100 | ₩4.8tn | — | 4.49x | 5.76x | — |
| 2026-06-11 | ₩74,500 | ₩4.7tn | — | 4.45x | 5.72x | — |
| 2026-06-10 | ₩69,700 | ₩4.4tn | — | 4.16x | 5.35x | — |
| 2026-06-09 | ₩73,600 | ₩4.7tn | — | 4.40x | 5.65x | — |
| 2026-06-08 | ₩65,000 | ₩4.1tn | — | 3.88x | 4.99x | — |
| 2026-06-05 | ₩70,100 | ₩4.5tn | — | 4.19x | 5.38x | — |
| 2026-06-04 | ₩69,200 | ₩4.4tn | — | 4.13x | 5.31x | — |
| 2026-06-02 | ₩72,600 | ₩4.6tn | — | 4.34x | 5.57x | — |
| 2026-06-01 | ₩75,100 | ₩4.8tn | — | 4.49x | 5.76x | — |
| 2026-05-29 | ₩77,600 | ₩4.9tn | — | 4.64x | 5.96x | — |
| 2026-05-28 | ₩80,800 | ₩5.1tn | — | 4.83x | 6.20x | — |
| 2026-05-27 | ₩78,800 | ₩5.0tn | — | 4.71x | 6.05x | — |
| 2026-05-26 | ₩78,600 | ₩5.0tn | — | 4.70x | 6.03x | — |
| 2026-05-22 | ₩77,300 | ₩4.9tn | — | 4.62x | 5.93x | — |
| 2026-05-21 | ₩72,200 | ₩4.6tn | — | 4.31x | 5.54x | — |
| 2026-05-20 | ₩65,700 | ₩4.2tn | — | 3.93x | 5.04x | — |
| 2026-05-19 | ₩69,800 | ₩4.4tn | — | 4.17x | 5.36x | — |
| 2026-05-18 | ₩72,800 | ₩4.6tn | — | 4.35x | 5.59x | — |
| 2026-05-15 | ₩67,000 | ₩4.3tn | — | 4.00x | 5.14x | — |
| 2026-05-14 | ₩66,700 | ₩4.2tn | — | 3.98x | 5.75x | — |
| 2026-05-13 | ₩66,000 | ₩4.2tn | — | 3.94x | 5.69x | — |
| 2026-05-12 | ₩69,100 | ₩4.4tn | — | 4.12x | 5.96x | — |
| 2026-05-11 | ₩67,500 | ₩4.3tn | — | 4.03x | 5.82x | — |
| 2026-05-08 | ₩66,100 | ₩4.2tn | — | 3.95x | 5.70x | — |
| 2026-05-07 | ₩68,100 | ₩4.3tn | — | 4.06x | 5.88x | — |
| 2026-05-06 | ₩59,500 | ₩3.8tn | — | 3.55x | 5.13x | — |
| 2026-05-04 | ₩61,300 | ₩3.9tn | — | 3.66x | 5.29x | — |
| 2026-04-30 | ₩59,500 | ₩3.8tn | — | 3.55x | 5.13x | — |
| 2026-04-29 | ₩56,700 | ₩3.6tn | — | 3.38x | 4.89x | — |
| 2026-04-28 | ₩51,300 | ₩3.3tn | — | 3.06x | 4.43x | — |
| 2026-04-27 | ₩50,300 | ₩3.2tn | — | 3.00x | 4.34x | — |
| 2026-04-24 | ₩53,800 | ₩3.4tn | — | 3.21x | 4.64x | — |
| 2026-04-23 | ₩55,800 | ₩3.6tn | — | 3.33x | 4.81x | — |
| 2026-04-22 | ₩53,200 | ₩3.4tn | — | 3.18x | 4.59x | — |
| 2026-04-21 | ₩50,600 | ₩3.2tn | — | 3.02x | 4.37x | — |
| 2026-04-20 | ₩51,800 | ₩3.3tn | — | 3.09x | 4.47x | — |
| 2026-04-17 | ₩50,200 | ₩3.2tn | — | 3.00x | 4.33x | — |
| 2026-04-16 | ₩50,200 | ₩3.2tn | — | 3.00x | 4.33x | — |
| 2026-04-15 | ₩51,300 | ₩3.3tn | — | 3.06x | 4.43x | — |
| 2026-04-14 | ₩49,950 | ₩3.2tn | — | 2.98x | 4.31x | — |
| 2026-04-13 | ₩47,700 | ₩3.0tn | — | 2.85x | 4.12x | — |
| 2026-04-10 | ₩45,250 | ₩2.9tn | — | 2.70x | 3.90x | — |
| 2026-04-09 | ₩43,800 | ₩2.8tn | — | 2.61x | 3.78x | — |
| 2026-04-08 | ₩44,350 | ₩2.8tn | — | 2.65x | 3.83x | — |
| 2026-04-07 | ₩42,600 | ₩2.7tn | — | 2.54x | 3.68x | — |
| 2026-04-06 | ₩45,750 | ₩2.9tn | — | 2.73x | 3.95x | — |
| 2026-04-03 | ₩45,200 | ₩2.9tn | — | 2.70x | 3.90x | — |
| 2026-04-02 | ₩45,950 | ₩2.9tn | — | 2.74x | 3.96x | — |
| 2026-04-01 | ₩46,500 | ₩3.0tn | — | 2.78x | 4.01x | — |
| 2026-03-31 | ₩42,500 | ₩2.7tn | — | 2.54x | 3.67x | — |
| 2026-03-30 | ₩42,000 | ₩2.7tn | — | 2.62x | 3.79x | — |
| 2026-03-27 | ₩43,350 | ₩2.8tn | — | 2.71x | 3.91x | — |
| 2026-03-26 | ₩46,300 | ₩2.9tn | — | 2.89x | 4.17x | — |
| 2026-03-25 | ₩49,000 | ₩3.1tn | — | 3.06x | 4.42x | — |
| 2026-03-24 | ₩49,200 | ₩3.1tn | — | 3.07x | 4.44x | — |
| 2026-03-23 | ₩44,250 | ₩2.8tn | — | 2.76x | 3.99x | — |
| 2026-03-20 | ₩48,000 | ₩3.1tn | — | 3.00x | 4.33x | — |
| 2026-03-19 | ₩45,400 | ₩2.9tn | — | 2.83x | 4.09x | — |
| 2026-03-18 | ₩45,200 | ₩2.9tn | — | 2.82x | 4.07x | — |
| 2026-03-17 | ₩45,650 | ₩2.9tn | — | 2.85x | 4.12x | — |
| 2026-03-16 | ₩46,300 | ₩2.9tn | — | 2.89x | 4.17x | — |
| 2026-03-13 | ₩45,900 | ₩2.9tn | — | 2.87x | 4.14x | — |
| 2026-03-12 | ₩45,350 | ₩2.9tn | — | 2.83x | 4.09x | — |
| 2026-03-11 | ₩44,900 | ₩2.9tn | — | 2.80x | 4.05x | — |
| 2026-03-10 | ₩45,000 | ₩2.9tn | — | 2.81x | 4.06x | — |
| 2026-03-09 | ₩45,550 | ₩2.9tn | — | 2.84x | 4.11x | — |
| 2026-03-06 | ₩46,650 | ₩3.0tn | — | 2.91x | 4.21x | — |
| 2026-03-05 | ₩46,450 | ₩3.0tn | — | 2.90x | 4.19x | — |
| 2026-03-04 | ₩37,400 | ₩2.4tn | — | 2.33x | 3.37x | — |
| 2026-03-03 | ₩42,800 | ₩2.7tn | — | 2.67x | 3.86x | — |
| 2026-02-27 | ₩47,550 | ₩3.0tn | — | 2.97x | 4.29x | — |
| 2026-02-26 | ₩39,100 | ₩2.5tn | — | 2.44x | 3.52x | — |
| 2026-02-25 | ₩36,800 | ₩2.3tn | — | 2.30x | 3.32x | — |
| 2026-02-24 | ₩36,750 | ₩2.3tn | — | 2.29x | 3.31x | — |
| 2026-02-23 | ₩35,550 | ₩2.3tn | — | 2.22x | 3.20x | — |
| 2026-02-20 | ₩37,750 | ₩2.4tn | — | 2.36x | 3.40x | — |
| 2026-02-19 | ₩39,950 | ₩2.5tn | — | 2.49x | 3.60x | — |
| 2026-02-13 | ₩36,600 | ₩2.3tn | — | 2.28x | 3.30x | — |
| 2026-02-12 | ₩36,850 | ₩2.3tn | — | 2.30x | 3.32x | — |
| 2026-02-11 | ₩37,350 | ₩2.4tn | — | 2.33x | 3.37x | — |
| 2026-02-10 | ₩34,400 | ₩2.2tn | — | 2.15x | 3.10x | — |
| 2026-02-09 | ₩35,650 | ₩2.3tn | — | 2.23x | 3.21x | — |
| 2026-02-06 | ₩33,750 | ₩2.1tn | — | 2.11x | 3.04x | — |
| 2026-02-05 | ₩34,400 | ₩2.2tn | — | 2.15x | 3.10x | — |
| 2026-02-04 | ₩36,600 | ₩2.3tn | — | 2.28x | 3.30x | — |
| 2026-02-03 | ₩36,450 | ₩2.3tn | — | 2.28x | 3.29x | — |
| 2026-02-02 | ₩36,000 | ₩2.3tn | — | 2.25x | 3.25x | — |
| 2026-01-30 | ₩38,150 | ₩2.4tn | — | 2.38x | 3.44x | — |
| 2026-01-29 | ₩38,200 | ₩2.4tn | — | 2.38x | 3.44x | — |
| 2026-01-28 | ₩34,600 | ₩2.2tn | — | 2.16x | 3.12x | — |
| 2026-01-27 | ₩35,200 | ₩2.2tn | — | 2.20x | 3.17x | — |
| 2026-01-26 | ₩33,250 | ₩2.1tn | — | 2.08x | 3.00x | — |
| 2026-01-23 | ₩32,000 | ₩2.0tn | — | 2.00x | 2.88x | — |
| 2026-01-22 | ₩32,050 | ₩2.0tn | — | 2.00x | 2.89x | — |
| 2026-01-21 | ₩29,600 | ₩1.9tn | — | 1.85x | 2.67x | — |
| 2026-01-20 | ₩28,550 | ₩1.8tn | — | 1.78x | 2.57x | — |
| 2026-01-19 | ₩29,100 | ₩1.9tn | — | 1.82x | 2.62x | — |
| 2026-01-16 | ₩27,700 | ₩1.8tn | — | 1.73x | 2.50x | — |
| 2026-01-15 | ₩27,450 | ₩1.7tn | — | 1.71x | 2.47x | — |
| 2026-01-14 | ₩27,300 | ₩1.7tn | — | 1.70x | 2.46x | — |
| 2026-01-13 | ₩26,550 | ₩1.7tn | — | 1.66x | 2.39x | — |
| 2026-01-12 | ₩27,000 | ₩1.7tn | — | 1.69x | 2.43x | — |
| 2026-01-09 | ₩25,300 | ₩1.6tn | — | 1.58x | 2.28x | — |
| 2026-01-08 | ₩23,950 | ₩1.5tn | — | 1.49x | 2.16x | — |
| 2026-01-07 | ₩25,700 | ₩1.6tn | — | 1.60x | 2.32x | — |
| 2026-01-06 | ₩26,650 | ₩1.7tn | — | 1.66x | 2.40x | — |
| 2026-01-05 | ₩26,700 | ₩1.7tn | — | 1.67x | 2.41x | — |
| 2026-01-02 | ₩25,750 | ₩1.6tn | — | 1.61x | 2.32x | — |
| 2025-12-30 | ₩25,300 | ₩1.6tn | — | 1.58x | 2.28x | — |
| 2025-12-29 | ₩25,700 | ₩1.6tn | — | 1.60x | 2.32x | — |
| 2025-12-26 | ₩25,300 | ₩1.6tn | — | 1.58x | 2.28x | — |
| 2025-12-24 | ₩25,800 | ₩1.6tn | — | 1.61x | 2.33x | — |
| 2025-12-23 | ₩25,550 | ₩1.6tn | — | 1.59x | 2.30x | — |
| 2025-12-22 | ₩26,500 | ₩1.7tn | — | 1.65x | 2.39x | — |
| 2025-12-19 | ₩25,850 | ₩1.6tn | — | 1.61x | 2.33x | — |
| 2025-12-18 | ₩26,050 | ₩1.7tn | — | 1.63x | 2.35x | — |
| 2025-12-17 | ₩26,550 | ₩1.7tn | — | 1.66x | 2.39x | — |
| 2025-12-16 | ₩25,700 | ₩1.6tn | — | 1.60x | 2.32x | — |
| 2025-12-15 | ₩26,500 | ₩1.7tn | — | 1.65x | 2.39x | — |
| 2025-12-12 | ₩27,000 | ₩1.7tn | — | 1.69x | 2.43x | — |
| 2025-12-11 | ₩26,800 | ₩1.7tn | — | 1.67x | 2.42x | — |
| 2025-12-10 | ₩26,800 | ₩1.7tn | — | 1.67x | 2.42x | — |
| 2025-12-09 | ₩26,950 | ₩1.7tn | — | 1.68x | 2.43x | — |
| 2025-12-08 | ₩26,450 | ₩1.7tn | — | 1.65x | 2.38x | — |
| 2025-12-05 | ₩25,500 | ₩1.6tn | — | 1.59x | 2.30x | — |
| 2025-12-04 | ₩24,900 | ₩1.6tn | — | 1.55x | 2.24x | — |
| 2025-12-03 | ₩24,950 | ₩1.6tn | — | 1.56x | 2.25x | — |
| 2025-12-02 | ₩25,400 | ₩1.6tn | — | 1.59x | 2.29x | — |
| 2025-12-01 | ₩25,700 | ₩1.6tn | — | 1.60x | 2.32x | — |
| 2025-11-28 | ₩24,400 | ₩1.6tn | — | 1.52x | 2.20x | — |
| 2025-11-27 | ₩24,450 | ₩1.6tn | — | 1.53x | 2.20x | — |
| 2025-11-26 | ₩24,600 | ₩1.6tn | — | 1.54x | 2.22x | — |
| 2025-11-25 | ₩24,250 | ₩1.5tn | — | 1.51x | 2.19x | — |
| 2025-11-24 | ₩24,800 | ₩1.6tn | — | 1.55x | 2.24x | — |
| 2025-11-21 | ₩21,800 | ₩1.4tn | — | 1.36x | 1.97x | — |
| 2025-11-20 | ₩22,750 | ₩1.4tn | — | 1.42x | 2.05x | — |
| 2025-11-19 | ₩22,500 | ₩1.4tn | — | 1.40x | 2.03x | — |
| 2025-11-18 | ₩22,600 | ₩1.4tn | — | 1.41x | 2.04x | — |
| 2025-11-17 | ₩22,900 | ₩1.5tn | — | 1.43x | 2.06x | — |
| 2025-11-14 | ₩23,350 | ₩1.5tn | — | 1.46x | 2.10x | — |
| 2025-11-13 | ₩24,600 | ₩1.6tn | — | 1.40x | 2.10x | — |
| 2025-11-12 | ₩24,650 | ₩1.6tn | — | 1.40x | 2.11x | — |
| 2025-11-11 | ₩25,050 | ₩1.6tn | — | 1.42x | 2.14x | — |
| 2025-11-10 | ₩25,000 | ₩1.6tn | — | 1.42x | 2.14x | — |
| 2025-11-07 | ₩24,800 | ₩1.6tn | — | 1.41x | 2.12x | — |
| 2025-11-06 | ₩25,500 | ₩1.6tn | — | 1.45x | 2.18x | — |
| 2025-11-05 | ₩25,950 | ₩1.7tn | — | 1.48x | 2.22x | — |
| 2025-11-04 | ₩26,750 | ₩1.7tn | — | 1.52x | 2.28x | — |
| 2025-11-03 | ₩27,050 | ₩1.7tn | — | 1.54x | 2.31x | — |
| 2025-10-31 | ₩27,150 | ₩1.7tn | — | 1.54x | 2.32x | — |
| 2025-10-30 | ₩28,850 | ₩1.8tn | — | 1.64x | 2.46x | — |
| 2025-10-29 | ₩30,350 | ₩1.9tn | — | 1.73x | 2.59x | — |
| 2025-10-28 | ₩29,900 | ₩1.9tn | — | 1.70x | 2.55x | — |
| 2025-10-27 | ₩28,650 | ₩1.8tn | — | 1.63x | 2.45x | — |
| 2025-10-24 | ₩26,950 | ₩1.7tn | — | 1.53x | 2.30x | — |
| 2025-10-23 | ₩26,300 | ₩1.7tn | — | 1.50x | 2.25x | — |
| 2025-10-22 | ₩27,200 | ₩1.7tn | — | 1.55x | 2.32x | — |
| 2025-10-21 | ₩26,900 | ₩1.7tn | — | 1.53x | 2.30x | — |
| 2025-10-20 | ₩26,900 | ₩1.7tn | — | 1.53x | 2.30x | — |
| 2025-10-17 | ₩24,950 | ₩1.6tn | — | 1.42x | 2.13x | — |
| 2025-10-16 | ₩25,450 | ₩1.6tn | — | 1.45x | 2.17x | — |
| 2025-10-15 | ₩24,450 | ₩1.6tn | — | 1.39x | 2.09x | — |
| 2025-10-14 | ₩22,350 | ₩1.4tn | — | 1.27x | 1.91x | — |
| 2025-10-13 | ₩21,900 | ₩1.4tn | — | 1.25x | 1.87x | — |
| 2025-10-10 | ₩22,200 | ₩1.4tn | — | 1.26x | 1.90x | — |
| 2025-10-02 | ₩21,450 | ₩1.4tn | — | 1.22x | 1.83x | — |
| 2025-10-01 | ₩20,950 | ₩1.3tn | — | 1.19x | 1.79x | — |
| 2025-09-30 | ₩21,350 | ₩1.4tn | — | 1.21x | 1.82x | — |
| 2025-09-29 | ₩21,850 | ₩1.4tn | — | 1.24x | 1.87x | — |
| 2025-09-26 | ₩21,550 | ₩1.4tn | — | 1.23x | 1.84x | — |
| 2025-09-25 | ₩22,100 | ₩1.4tn | — | 1.26x | 1.89x | — |
| 2025-09-24 | ₩22,450 | ₩1.4tn | — | 1.28x | 1.92x | — |
| 2025-09-23 | ₩22,250 | ₩1.4tn | — | 1.27x | 1.90x | — |
| 2025-09-22 | ₩22,250 | ₩1.4tn | — | 1.27x | 1.90x | — |
| 2025-09-19 | ₩22,500 | ₩1.4tn | — | 1.28x | 1.92x | — |
| 2025-09-18 | ₩22,400 | ₩1.4tn | — | 1.27x | 1.91x | — |
| 2025-09-17 | ₩22,250 | ₩1.4tn | — | 1.27x | 1.90x | — |
| 2025-09-16 | ₩22,450 | ₩1.4tn | — | 1.28x | 1.92x | — |
| 2025-09-15 | ₩22,350 | ₩1.4tn | — | 1.27x | 1.91x | — |
| 2025-09-12 | ₩21,600 | ₩1.4tn | — | 1.23x | 1.84x | — |
| 2025-09-11 | ₩20,750 | ₩1.3tn | — | 1.18x | 1.77x | — |
| 2025-09-10 | ₩20,400 | ₩1.3tn | — | 1.16x | 1.74x | — |
| 2025-09-09 | ₩20,600 | ₩1.3tn | — | 1.17x | 1.76x | — |
| 2025-09-08 | ₩20,200 | ₩1.3tn | — | 1.15x | 1.73x | — |
| 2025-09-05 | ₩19,900 | ₩1.3tn | — | 1.13x | 1.70x | — |
| 2025-09-04 | ₩19,610 | ₩1.2tn | — | 1.12x | 1.68x | — |
| 2025-09-03 | ₩19,330 | ₩1.2tn | — | 1.10x | 1.65x | — |
| Symbol | Last Price |
|---|---|
| 001440Taihan Cable & Solution Co., Ltd. | ₩27,400 +1.7% |
| 103590Iljin Electric | ₩68,300 +1.0% |
| 336260Doosan Fuel Cell | ₩43,850 +12.4% |
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 361610SK ie technology | ₩16,280 +3.1% |
| 006340Dawon Cable Co., Ltd. | ₩12,930 +3.9% |
| 033790FINO, Inc. | ₩10,200 +15.5% |