| Metric | 178920 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.68x | 10.59x (31) | 29% | 19.07x | -28% |
| P/S (TTM) | 2.08x | 0.77x (42) | 172% | 2.21x | -6% |
| P/B | 1.50x | 1.11x (42) | 35% | 1.64x | -9% |
| P/CF (TTM) | 7.40x | 8.70x (33) | -15% | 8.31x | -11% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩19,030 | ₩0.6tn | 13.68x | 2.08x | 1.50x | 7.40x |
| 2026-09-03 | ₩18,870 | ₩0.6tn | 13.56x | 2.06x | 1.49x | 7.34x |
| 2026-09-02 | ₩18,930 | ₩0.6tn | 13.61x | 2.07x | 1.49x | 7.37x |
| 2026-09-01 | ₩19,820 | ₩0.6tn | 14.25x | 2.17x | 1.56x | 7.71x |
| 2026-08-31 | ₩20,100 | ₩0.6tn | 14.45x | 2.20x | 1.58x | 7.82x |
| 2026-08-28 | ₩19,360 | ₩0.6tn | 13.91x | 2.12x | 1.52x | 7.53x |
| 2026-08-27 | ₩19,070 | ₩0.6tn | 13.71x | 2.09x | 1.50x | 7.42x |
| 2026-08-26 | ₩18,850 | ₩0.6tn | 13.55x | 2.06x | 1.48x | 7.33x |
| 2026-08-25 | ₩18,840 | ₩0.6tn | 13.54x | 2.06x | 1.48x | 7.33x |
| 2026-08-24 | ₩18,650 | ₩0.5tn | 13.40x | 2.04x | 1.47x | 7.26x |
| 2026-08-21 | ₩18,470 | ₩0.5tn | 13.28x | 2.02x | 1.45x | 7.19x |
| 2026-08-20 | ₩19,450 | ₩0.6tn | 13.98x | 2.13x | 1.53x | 7.57x |
| 2026-08-19 | ₩19,260 | ₩0.6tn | 13.84x | 2.11x | 1.52x | 7.49x |
| 2026-08-18 | ₩19,410 | ₩0.6tn | 13.95x | 2.12x | 1.53x | 7.55x |
| 2026-08-14 | ₩19,900 | ₩0.6tn | 14.30x | 2.18x | 1.57x | 7.74x |
| 2026-08-13 | ₩20,000 | ₩0.6tn | 16.73x | 2.23x | 1.65x | 7.37x |
| 2026-08-12 | ₩20,000 | ₩0.6tn | 16.73x | 2.23x | 1.65x | 7.37x |
| 2026-08-11 | ₩20,600 | ₩0.6tn | 17.24x | 2.30x | 1.70x | 7.59x |
| 2026-08-10 | ₩20,650 | ₩0.6tn | 17.28x | 2.30x | 1.71x | 7.61x |
| 2026-08-07 | ₩19,180 | ₩0.6tn | 16.05x | 2.14x | 1.58x | 7.07x |
| 2026-08-06 | ₩18,710 | ₩0.5tn | 15.65x | 2.09x | 1.55x | 6.90x |
| 2026-08-05 | ₩18,830 | ₩0.6tn | 15.76x | 2.10x | 1.56x | 6.94x |
| 2026-08-04 | ₩18,350 | ₩0.5tn | 15.35x | 2.05x | 1.52x | 6.77x |
| 2026-08-03 | ₩17,730 | ₩0.5tn | 14.83x | 1.98x | 1.47x | 6.54x |
| 2026-07-31 | ₩17,820 | ₩0.5tn | 14.91x | 1.99x | 1.47x | 6.57x |
| 2026-07-30 | ₩16,650 | ₩0.5tn | 13.93x | 1.86x | 1.38x | 6.14x |
| 2026-07-29 | ₩16,350 | ₩0.5tn | 13.68x | 1.82x | 1.35x | 6.03x |
| 2026-07-28 | ₩18,040 | ₩0.5tn | 15.09x | 2.01x | 1.49x | 6.65x |
| 2026-07-27 | ₩19,080 | ₩0.6tn | 15.96x | 2.13x | 1.58x | 7.03x |
| 2026-07-24 | ₩18,320 | ₩0.5tn | 15.33x | 2.04x | 1.51x | 6.75x |
| 2026-07-23 | ₩19,140 | ₩0.6tn | 16.01x | 2.13x | 1.58x | 7.06x |
| 2026-07-22 | ₩17,690 | ₩0.5tn | 14.80x | 1.97x | 1.46x | 6.52x |
| 2026-07-21 | ₩17,510 | ₩0.5tn | 14.65x | 1.95x | 1.45x | 6.46x |
| 2026-07-20 | ₩17,430 | ₩0.5tn | 14.58x | 1.94x | 1.44x | 6.43x |
| 2026-07-16 | ₩18,990 | ₩0.6tn | 15.89x | 2.12x | 1.57x | 7.00x |
| 2026-07-15 | ₩19,320 | ₩0.6tn | 16.17x | 2.15x | 1.60x | 7.12x |
| 2026-07-14 | ₩17,950 | ₩0.5tn | 15.02x | 2.00x | 1.48x | 6.62x |
| 2026-07-13 | ₩18,150 | ₩0.5tn | 15.19x | 2.02x | 1.50x | 6.69x |
| 2026-07-10 | ₩19,100 | ₩0.6tn | 15.98x | 2.13x | 1.58x | 7.04x |
| 2026-07-09 | ₩17,770 | ₩0.5tn | 14.87x | 1.98x | 1.47x | 6.55x |
| 2026-07-08 | ₩17,480 | ₩0.5tn | 14.63x | 1.95x | 1.44x | 6.44x |
| 2026-07-07 | ₩18,550 | ₩0.5tn | 15.52x | 2.07x | 1.53x | 6.84x |
| 2026-07-06 | ₩19,330 | ₩0.6tn | 16.17x | 2.16x | 1.60x | 7.13x |
| 2026-07-03 | ₩20,050 | ₩0.6tn | 16.78x | 2.24x | 1.66x | 7.39x |
| 2026-07-02 | ₩19,590 | ₩0.6tn | 16.39x | 2.18x | 1.62x | 7.22x |
| 2026-07-01 | ₩21,000 | ₩0.6tn | 17.57x | 2.34x | 1.74x | 7.74x |
| 2026-06-30 | ₩20,050 | ₩0.6tn | 16.78x | 2.24x | 1.66x | 7.39x |
| 2026-06-29 | ₩20,600 | ₩0.6tn | 17.24x | 2.30x | 1.70x | 7.59x |
| 2026-06-26 | ₩18,590 | ₩0.5tn | 15.55x | 2.07x | 1.54x | 6.85x |
| 2026-06-25 | ₩20,000 | ₩0.6tn | 16.73x | 2.23x | 1.65x | 7.37x |
| 2026-06-24 | ₩20,100 | ₩0.6tn | 16.82x | 2.24x | 1.66x | 7.41x |
| 2026-06-23 | ₩19,950 | ₩0.6tn | 16.69x | 2.22x | 1.65x | 7.36x |
| 2026-06-22 | ₩21,550 | ₩0.6tn | 18.03x | 2.40x | 1.78x | 7.95x |
| 2026-06-19 | ₩21,200 | ₩0.6tn | 17.74x | 2.36x | 1.75x | 7.82x |
| 2026-06-18 | ₩22,600 | ₩0.7tn | 18.91x | 2.52x | 1.87x | 8.33x |
| 2026-06-17 | ₩23,350 | ₩0.7tn | 19.54x | 2.60x | 1.93x | 8.61x |
| 2026-06-16 | ₩23,500 | ₩0.7tn | 19.66x | 2.62x | 1.94x | 8.66x |
| 2026-06-15 | ₩23,550 | ₩0.7tn | 19.70x | 2.63x | 1.95x | 8.68x |
| 2026-06-12 | ₩23,850 | ₩0.7tn | 19.96x | 2.66x | 1.97x | 8.79x |
| 2026-06-11 | ₩22,700 | ₩0.7tn | 18.99x | 2.53x | 1.88x | 8.37x |
| 2026-06-10 | ₩21,500 | ₩0.6tn | 17.99x | 2.40x | 1.78x | 7.93x |
| 2026-06-09 | ₩21,400 | ₩0.6tn | 17.91x | 2.39x | 1.77x | 7.89x |
| 2026-06-08 | ₩20,100 | ₩0.6tn | 16.82x | 2.24x | 1.66x | 7.41x |
| 2026-06-05 | ₩21,800 | ₩0.6tn | 18.24x | 2.43x | 1.80x | 8.04x |
| 2026-06-04 | ₩23,100 | ₩0.7tn | 19.33x | 2.58x | 1.91x | 8.52x |
| 2026-06-02 | ₩22,950 | ₩0.7tn | 19.20x | 2.56x | 1.90x | 8.46x |
| 2026-06-01 | ₩25,300 | ₩0.7tn | 21.17x | 2.82x | 2.09x | 9.33x |
| 2026-05-29 | ₩25,000 | ₩0.7tn | 20.92x | 2.79x | 2.07x | 9.22x |
| 2026-05-28 | ₩25,350 | ₩0.7tn | 21.21x | 2.83x | 2.09x | 9.35x |
| 2026-05-27 | ₩25,700 | ₩0.8tn | 21.50x | 2.87x | 2.12x | 9.48x |
| 2026-05-26 | ₩28,000 | ₩0.8tn | 23.43x | 3.12x | 2.31x | 10.32x |
| 2026-05-22 | ₩27,500 | ₩0.8tn | 23.01x | 3.07x | 2.27x | 10.14x |
| 2026-05-21 | ₩26,500 | ₩0.8tn | 22.17x | 2.95x | 2.19x | 9.77x |
| 2026-05-20 | ₩24,900 | ₩0.7tn | 20.83x | 2.78x | 2.06x | 9.18x |
| 2026-05-19 | ₩26,700 | ₩0.8tn | 22.34x | 2.98x | 2.21x | 9.84x |
| 2026-05-18 | ₩27,100 | ₩0.8tn | 22.67x | 3.02x | 2.24x | 9.99x |
| 2026-05-15 | ₩27,900 | ₩0.8tn | 23.34x | 3.11x | 2.31x | 10.29x |
| 2026-05-14 | ₩30,200 | ₩0.9tn | 28.99x | 3.37x | 2.50x | 11.33x |
| 2026-05-13 | ₩28,750 | ₩0.8tn | 27.60x | 3.21x | 2.38x | 10.79x |
| 2026-05-12 | ₩29,150 | ₩0.9tn | 27.98x | 3.25x | 2.41x | 10.94x |
| 2026-05-11 | ₩29,000 | ₩0.9tn | 27.84x | 3.23x | 2.40x | 10.88x |
| 2026-05-08 | ₩29,100 | ₩0.9tn | 27.93x | 3.24x | 2.41x | 10.92x |
| 2026-05-07 | ₩30,700 | ₩0.9tn | 29.47x | 3.42x | 2.54x | 11.52x |
| 2026-05-06 | ₩31,250 | ₩0.9tn | 30.00x | 3.48x | 2.58x | 11.72x |
| 2026-05-04 | ₩30,500 | ₩0.9tn | 29.28x | 3.40x | 2.52x | 11.44x |
| 2026-04-30 | ₩25,750 | ₩0.8tn | 24.72x | 2.87x | 2.13x | 9.66x |
| 2026-04-29 | ₩26,650 | ₩0.8tn | 25.58x | 2.97x | 2.20x | 10.00x |
| 2026-04-28 | ₩25,950 | ₩0.8tn | 24.91x | 2.89x | 2.15x | 9.74x |
| 2026-04-27 | ₩25,950 | ₩0.8tn | 24.91x | 2.89x | 2.15x | 9.74x |
| 2026-04-24 | ₩26,100 | ₩0.8tn | 25.05x | 2.91x | 2.16x | 9.79x |
| 2026-04-23 | ₩25,900 | ₩0.8tn | 24.86x | 2.89x | 2.14x | 9.72x |
| 2026-04-22 | ₩26,300 | ₩0.8tn | 25.24x | 2.93x | 2.17x | 9.87x |
| 2026-04-21 | ₩26,150 | ₩0.8tn | 25.10x | 2.92x | 2.16x | 9.81x |
| 2026-04-20 | ₩25,550 | ₩0.8tn | 24.52x | 2.85x | 2.11x | 9.59x |
| 2026-04-17 | ₩25,750 | ₩0.8tn | 24.72x | 2.87x | 2.13x | 9.66x |
| 2026-04-16 | ₩24,600 | ₩0.7tn | 23.61x | 2.74x | 2.03x | 9.23x |
| 2026-04-15 | ₩23,900 | ₩0.7tn | 22.94x | 2.66x | 1.98x | 8.97x |
| 2026-04-14 | ₩24,050 | ₩0.7tn | 23.08x | 2.68x | 1.99x | 9.02x |
| 2026-04-13 | ₩24,100 | ₩0.7tn | 23.13x | 2.69x | 1.99x | 9.04x |
| 2026-04-10 | ₩23,200 | ₩0.7tn | 22.27x | 2.59x | 1.92x | 8.70x |
| 2026-04-09 | ₩22,150 | ₩0.7tn | 21.26x | 2.47x | 1.83x | 8.31x |
| 2026-04-08 | ₩22,600 | ₩0.7tn | 21.69x | 2.52x | 1.87x | 8.48x |
| 2026-04-07 | ₩21,900 | ₩0.6tn | 21.02x | 2.44x | 1.81x | 8.22x |
| 2026-04-06 | ₩21,000 | ₩0.6tn | 20.16x | 2.34x | 1.74x | 7.88x |
| 2026-04-03 | ₩21,350 | ₩0.6tn | 20.49x | 2.38x | 1.77x | 8.01x |
| 2026-04-02 | ₩21,150 | ₩0.6tn | 20.30x | 2.36x | 1.75x | 7.94x |
| 2026-04-01 | ₩22,550 | ₩0.7tn | 21.64x | 2.51x | 1.86x | 8.46x |
| 2026-03-31 | ₩21,900 | ₩0.6tn | 21.02x | 2.44x | 1.81x | 8.22x |
| 2026-03-30 | ₩22,150 | ₩0.7tn | 23.10x | 2.50x | 1.85x | 10.35x |
| 2026-03-27 | ₩24,150 | ₩0.7tn | 25.18x | 2.73x | 2.02x | 11.28x |
| 2026-03-26 | ₩25,350 | ₩0.7tn | 26.44x | 2.86x | 2.12x | 11.84x |
| 2026-03-25 | ₩22,350 | ₩0.7tn | 23.31x | 2.52x | 1.87x | 10.44x |
| 2026-03-24 | ₩21,100 | ₩0.6tn | 22.00x | 2.38x | 1.76x | 9.86x |
| 2026-03-23 | ₩21,100 | ₩0.6tn | 22.00x | 2.38x | 1.76x | 9.86x |
| 2026-03-20 | ₩22,700 | ₩0.7tn | 23.67x | 2.56x | 1.90x | 10.61x |
| 2026-03-19 | ₩23,100 | ₩0.7tn | 24.09x | 2.61x | 1.93x | 10.79x |
| 2026-03-18 | ₩22,850 | ₩0.7tn | 23.83x | 2.58x | 1.91x | 10.68x |
| 2026-03-17 | ₩24,100 | ₩0.7tn | 25.13x | 2.72x | 2.01x | 11.26x |
| 2026-03-16 | ₩19,160 | ₩0.6tn | 19.98x | 2.16x | 1.60x | 8.95x |
| 2026-03-13 | ₩19,490 | ₩0.6tn | 20.33x | 2.20x | 1.63x | 9.11x |
| 2026-03-12 | ₩19,800 | ₩0.6tn | 20.65x | 2.24x | 1.65x | 9.25x |
| 2026-03-11 | ₩19,640 | ₩0.6tn | 20.48x | 2.22x | 1.64x | 9.18x |
| 2026-03-10 | ₩19,440 | ₩0.6tn | 20.27x | 2.19x | 1.62x | 9.08x |
| 2026-03-09 | ₩18,450 | ₩0.5tn | 19.24x | 2.08x | 1.54x | 8.62x |
| 2026-03-06 | ₩19,150 | ₩0.6tn | 19.97x | 2.16x | 1.60x | 8.95x |
| 2026-03-05 | ₩18,390 | ₩0.5tn | 19.18x | 2.08x | 1.54x | 8.59x |
| 2026-03-04 | ₩16,620 | ₩0.5tn | 17.33x | 1.88x | 1.39x | 7.77x |
| 2026-03-03 | ₩19,540 | ₩0.6tn | 20.38x | 2.21x | 1.63x | 9.13x |
| 2026-02-27 | ₩20,050 | ₩0.6tn | 20.91x | 2.26x | 1.68x | 9.37x |
| 2026-02-26 | ₩21,000 | ₩0.6tn | 21.90x | 2.37x | 1.75x | 9.81x |
| 2026-02-25 | ₩20,900 | ₩0.6tn | 21.80x | 2.36x | 1.75x | 9.76x |
| 2026-02-24 | ₩20,650 | ₩0.6tn | 21.53x | 2.33x | 1.73x | 9.65x |
| 2026-02-23 | ₩19,790 | ₩0.6tn | 20.64x | 2.23x | 1.65x | 9.25x |
| 2026-02-20 | ₩20,000 | ₩0.6tn | 20.86x | 2.26x | 1.67x | 9.34x |
| 2026-02-19 | ₩20,400 | ₩0.6tn | 21.27x | 2.30x | 1.70x | 9.53x |
| 2026-02-13 | ₩20,100 | ₩0.6tn | 20.96x | 2.27x | 1.68x | 9.39x |
| 2026-02-12 | ₩20,250 | ₩0.6tn | 21.12x | 2.29x | 1.69x | 9.46x |
| 2026-02-11 | ₩20,500 | ₩0.6tn | 21.38x | 2.31x | 1.71x | 9.58x |
| 2026-02-10 | ₩19,750 | ₩0.6tn | 20.60x | 2.23x | 1.65x | 9.23x |
| 2026-02-09 | ₩20,650 | ₩0.6tn | 21.53x | 2.33x | 1.73x | 9.65x |
| 2026-02-06 | ₩18,930 | ₩0.6tn | 19.74x | 2.14x | 1.58x | 8.84x |
| 2026-02-05 | ₩19,140 | ₩0.6tn | 19.96x | 2.16x | 1.60x | 8.94x |
| 2026-02-04 | ₩19,480 | ₩0.6tn | 20.31x | 2.20x | 1.63x | 9.10x |
| 2026-02-03 | ₩17,150 | ₩0.5tn | 17.88x | 1.94x | 1.43x | 8.01x |
| 2026-02-02 | ₩15,860 | ₩0.5tn | 16.54x | 1.79x | 1.33x | 7.41x |
| 2026-01-30 | ₩16,220 | ₩0.5tn | 16.92x | 1.83x | 1.36x | 7.58x |
| 2026-01-29 | ₩16,630 | ₩0.5tn | 17.34x | 1.88x | 1.39x | 7.77x |
| 2026-01-28 | ₩16,500 | ₩0.5tn | 17.21x | 1.86x | 1.38x | 7.71x |
| 2026-01-27 | ₩16,430 | ₩0.5tn | 17.13x | 1.85x | 1.37x | 7.68x |
| 2026-01-26 | ₩16,540 | ₩0.5tn | 17.25x | 1.87x | 1.38x | 7.73x |
| 2026-01-23 | ₩16,200 | ₩0.5tn | 16.89x | 1.83x | 1.35x | 7.57x |
| 2026-01-22 | ₩16,090 | ₩0.5tn | 16.78x | 1.82x | 1.34x | 7.52x |
| 2026-01-21 | ₩15,410 | ₩0.5tn | 16.07x | 1.74x | 1.29x | 7.20x |
| 2026-01-20 | ₩15,710 | ₩0.5tn | 16.38x | 1.77x | 1.31x | 7.34x |
| 2026-01-19 | ₩15,580 | ₩0.5tn | 16.25x | 1.76x | 1.30x | 7.28x |
| 2026-01-16 | ₩15,580 | ₩0.5tn | 16.25x | 1.76x | 1.30x | 7.28x |
| 2026-01-15 | ₩15,620 | ₩0.5tn | 16.29x | 1.76x | 1.31x | 7.30x |
| 2026-01-14 | ₩15,600 | ₩0.5tn | 16.27x | 1.76x | 1.30x | 7.29x |
| 2026-01-13 | ₩15,770 | ₩0.5tn | 16.45x | 1.78x | 1.32x | 7.37x |
| 2026-01-12 | ₩15,540 | ₩0.5tn | 16.21x | 1.75x | 1.30x | 7.26x |
| 2026-01-09 | ₩15,130 | ₩0.4tn | 15.78x | 1.71x | 1.26x | 7.07x |
| 2026-01-08 | ₩14,920 | ₩0.4tn | 15.56x | 1.68x | 1.25x | 6.97x |
| 2026-01-07 | ₩15,390 | ₩0.5tn | 16.05x | 1.74x | 1.29x | 7.19x |
| 2026-01-06 | ₩15,820 | ₩0.5tn | 16.50x | 1.79x | 1.32x | 7.39x |
| 2026-01-05 | ₩15,740 | ₩0.5tn | 16.41x | 1.78x | 1.32x | 7.35x |
| 2026-01-02 | ₩15,550 | ₩0.5tn | 16.22x | 1.76x | 1.30x | 7.27x |
| 2025-12-30 | ₩15,620 | ₩0.5tn | 16.29x | 1.76x | 1.31x | 7.30x |
| 2025-12-29 | ₩15,560 | ₩0.5tn | 16.23x | 1.76x | 1.30x | 7.27x |
| 2025-12-26 | ₩15,950 | ₩0.5tn | 16.63x | 1.80x | 1.33x | 7.45x |
| 2025-12-24 | ₩16,150 | ₩0.5tn | 16.84x | 1.82x | 1.35x | 7.55x |
| 2025-12-23 | ₩16,010 | ₩0.5tn | 16.70x | 1.81x | 1.34x | 7.48x |
| 2025-12-22 | ₩16,150 | ₩0.5tn | 16.84x | 1.82x | 1.35x | 7.55x |
| 2025-12-19 | ₩15,850 | ₩0.5tn | 16.53x | 1.79x | 1.32x | 7.41x |
| 2025-12-18 | ₩15,950 | ₩0.5tn | 16.63x | 1.80x | 1.33x | 7.45x |
| 2025-12-17 | ₩16,200 | ₩0.5tn | 16.89x | 1.83x | 1.35x | 7.57x |
| 2025-12-16 | ₩16,150 | ₩0.5tn | 16.84x | 1.82x | 1.35x | 7.55x |
| 2025-12-15 | ₩16,450 | ₩0.5tn | 17.15x | 1.86x | 1.37x | 7.69x |
| 2025-12-12 | ₩16,550 | ₩0.5tn | 17.26x | 1.87x | 1.38x | 7.73x |
| 2025-12-11 | ₩16,480 | ₩0.5tn | 17.19x | 1.86x | 1.38x | 7.70x |
| 2025-12-10 | ₩16,510 | ₩0.5tn | 17.22x | 1.86x | 1.38x | 7.71x |
| 2025-12-09 | ₩16,660 | ₩0.5tn | 17.37x | 1.88x | 1.39x | 7.78x |
| 2025-12-08 | ₩16,790 | ₩0.5tn | 17.51x | 1.90x | 1.40x | 7.84x |
| 2025-12-05 | ₩16,700 | ₩0.5tn | 17.42x | 1.89x | 1.40x | 7.80x |
| 2025-12-04 | ₩16,760 | ₩0.5tn | 17.48x | 1.89x | 1.40x | 7.83x |
| 2025-12-03 | ₩16,950 | ₩0.5tn | 17.68x | 1.91x | 1.42x | 7.92x |
| 2025-12-02 | ₩16,840 | ₩0.5tn | 17.56x | 1.90x | 1.41x | 7.87x |
| 2025-12-01 | ₩16,630 | ₩0.5tn | 17.34x | 1.88x | 1.39x | 7.77x |
| 2025-11-28 | ₩16,660 | ₩0.5tn | 17.37x | 1.88x | 1.39x | 7.78x |
| 2025-11-27 | ₩16,560 | ₩0.5tn | 17.27x | 1.87x | 1.38x | 7.74x |
| 2025-11-26 | ₩16,420 | ₩0.5tn | 17.12x | 1.85x | 1.37x | 7.67x |
| 2025-11-25 | ₩15,920 | ₩0.5tn | 16.60x | 1.80x | 1.33x | 7.44x |
| 2025-11-24 | ₩15,900 | ₩0.5tn | 16.58x | 1.80x | 1.33x | 7.43x |
| 2025-11-21 | ₩16,100 | ₩0.5tn | 16.79x | 1.82x | 1.35x | 7.52x |
| 2025-11-20 | ₩17,180 | ₩0.5tn | 17.92x | 1.94x | 1.44x | 8.03x |
| 2025-11-19 | ₩16,760 | ₩0.5tn | 17.48x | 1.89x | 1.40x | 7.83x |
| 2025-11-18 | ₩16,890 | ₩0.5tn | 17.61x | 1.91x | 1.41x | 7.89x |
| 2025-11-17 | ₩17,730 | ₩0.5tn | 18.49x | 2.00x | 1.48x | 8.28x |
| 2025-11-14 | ₩17,870 | ₩0.5tn | 18.64x | 2.02x | 1.49x | 8.35x |
| 2025-11-13 | ₩18,470 | ₩0.5tn | 20.72x | 2.07x | 1.58x | 8.71x |
| 2025-11-12 | ₩18,120 | ₩0.5tn | 20.33x | 2.03x | 1.55x | 8.55x |
| 2025-11-11 | ₩17,570 | ₩0.5tn | 19.71x | 1.97x | 1.50x | 8.29x |
| 2025-11-10 | ₩17,430 | ₩0.5tn | 19.55x | 1.95x | 1.49x | 8.22x |
| 2025-11-07 | ₩17,000 | ₩0.5tn | 19.07x | 1.90x | 1.46x | 8.02x |
| 2025-11-06 | ₩17,520 | ₩0.5tn | 19.65x | 1.96x | 1.50x | 8.26x |
| 2025-11-05 | ₩17,470 | ₩0.5tn | 19.60x | 1.96x | 1.50x | 8.24x |
| 2025-11-04 | ₩18,560 | ₩0.5tn | 20.82x | 2.08x | 1.59x | 8.75x |
| 2025-11-03 | ₩18,010 | ₩0.5tn | 20.20x | 2.02x | 1.54x | 8.49x |
| 2025-10-31 | ₩18,140 | ₩0.5tn | 20.35x | 2.03x | 1.55x | 8.56x |
| 2025-10-30 | ₩17,800 | ₩0.5tn | 19.97x | 1.99x | 1.52x | 8.40x |
| 2025-10-29 | ₩18,430 | ₩0.5tn | 20.67x | 2.06x | 1.58x | 8.69x |
| 2025-10-28 | ₩18,620 | ₩0.5tn | 20.89x | 2.08x | 1.59x | 8.78x |
| 2025-10-27 | ₩18,820 | ₩0.6tn | 21.11x | 2.11x | 1.61x | 8.88x |
| 2025-10-24 | ₩19,180 | ₩0.6tn | 21.52x | 2.15x | 1.64x | 9.05x |
| 2025-10-23 | ₩18,850 | ₩0.6tn | 21.15x | 2.11x | 1.61x | 8.89x |
| 2025-10-22 | ₩18,840 | ₩0.6tn | 21.13x | 2.11x | 1.61x | 8.89x |
| 2025-10-21 | ₩18,060 | ₩0.5tn | 20.26x | 2.02x | 1.55x | 8.52x |
| 2025-10-20 | ₩18,060 | ₩0.5tn | 20.26x | 2.02x | 1.55x | 8.52x |
| 2025-10-17 | ₩18,170 | ₩0.5tn | 20.38x | 2.03x | 1.56x | 8.57x |
| 2025-10-16 | ₩18,400 | ₩0.5tn | 20.64x | 2.06x | 1.58x | 8.68x |
| 2025-10-15 | ₩18,370 | ₩0.5tn | 20.61x | 2.06x | 1.57x | 8.66x |
| 2025-10-14 | ₩17,620 | ₩0.5tn | 19.77x | 1.97x | 1.51x | 8.31x |
| 2025-10-13 | ₩17,110 | ₩0.5tn | 19.19x | 1.92x | 1.47x | 8.07x |
| 2025-10-10 | ₩17,040 | ₩0.5tn | 19.11x | 1.91x | 1.46x | 8.04x |
| 2025-10-02 | ₩16,550 | ₩0.5tn | 18.57x | 1.85x | 1.42x | 7.81x |
| 2025-10-01 | ₩16,420 | ₩0.5tn | 18.42x | 1.84x | 1.41x | 7.74x |
| 2025-09-30 | ₩16,500 | ₩0.5tn | 18.51x | 1.85x | 1.41x | 7.78x |
| 2025-09-29 | ₩16,730 | ₩0.5tn | 18.77x | 1.87x | 1.43x | 7.89x |
| 2025-09-26 | ₩16,670 | ₩0.5tn | 18.70x | 1.87x | 1.43x | 7.86x |
| 2025-09-25 | ₩17,080 | ₩0.5tn | 19.16x | 1.91x | 1.46x | 8.06x |
| 2025-09-24 | ₩17,500 | ₩0.5tn | 19.63x | 1.96x | 1.50x | 8.25x |
| 2025-09-23 | ₩17,950 | ₩0.5tn | 20.14x | 2.01x | 1.54x | 8.47x |
| 2025-09-22 | ₩17,910 | ₩0.5tn | 20.09x | 2.00x | 1.53x | 8.45x |
| 2025-09-19 | ₩17,650 | ₩0.5tn | 19.80x | 1.98x | 1.51x | 8.32x |
| 2025-09-18 | ₩17,800 | ₩0.5tn | 19.97x | 1.99x | 1.52x | 8.40x |
| 2025-09-17 | ₩17,650 | ₩0.5tn | 19.80x | 1.98x | 1.51x | 8.32x |
| 2025-09-16 | ₩17,760 | ₩0.5tn | 19.92x | 1.99x | 1.52x | 8.38x |
| 2025-09-15 | ₩17,750 | ₩0.5tn | 19.91x | 1.99x | 1.52x | 8.37x |
| 2025-09-12 | ₩17,590 | ₩0.5tn | 19.73x | 1.97x | 1.51x | 8.30x |
| 2025-09-11 | ₩17,370 | ₩0.5tn | 19.48x | 1.94x | 1.49x | 8.19x |
| 2025-09-10 | ₩17,350 | ₩0.5tn | 19.46x | 1.94x | 1.49x | 8.18x |
| 2025-09-09 | ₩17,260 | ₩0.5tn | 19.36x | 1.93x | 1.48x | 8.14x |
| 2025-09-08 | ₩17,370 | ₩0.5tn | 19.48x | 1.94x | 1.49x | 8.19x |
| 2025-09-05 | ₩17,270 | ₩0.5tn | 19.37x | 1.93x | 1.48x | 8.15x |
| 2025-09-04 | ₩17,350 | ₩0.5tn | 19.46x | 1.94x | 1.49x | 8.18x |
| 2025-09-03 | ₩16,940 | ₩0.5tn | 19.00x | 1.90x | 1.45x | 7.99x |
| Symbol | Last Price |
|---|---|
| 014820Dongwon Systems Corporation | ₩21,700 -2.3% |
| 006650Korea Petro Chemical IND | ₩96,700 +0.3% |
| 006380Capro Corporation | ₩3,660 +0.0% |
| 102710ENF Technology Co., Ltd. | ₩41,950 +2.2% |
| 048410Hyundai Bioscience Co., Ltd. | ₩6,210 +2.6% |
| 002350Nexen Tire Corporation | ₩6,080 +0.0% |
| 002840Miwon Commercial Co., Ltd. | ₩130,000 -1.1% |
| 121600Advanced Nano Products Co., Ltd. | ₩47,000 +0.1% |
| 033500Dongsung Finetec Co., Ltd. | ₩17,160 +0.8% |
| 161000Aekyung Chemical | ₩10,540 +1.2% |