| Metric | 181710 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 23.16x | 7.60x (7) | 205% | 19.40x | 19% |
| P/S (TTM) | 0.85x | 2.22x (9) | -62% | 0.48x | 77% |
| P/B | 1.29x | 1.34x (11) | -4% | 0.69x | 88% |
| P/CF (TTM) | 6.81x | 8.32x (7) | -18% | 4.03x | 69% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩71,500 | ₩2.3tn | 23.16x | 0.85x | 1.29x | 6.81x |
| 2026-09-03 | ₩65,900 | ₩2.2tn | 21.35x | 0.79x | 1.19x | 6.27x |
| 2026-09-02 | ₩68,000 | ₩2.2tn | 22.03x | 0.81x | 1.23x | 6.47x |
| 2026-09-01 | ₩70,400 | ₩2.3tn | 22.81x | 0.84x | 1.27x | 6.70x |
| 2026-08-31 | ₩74,300 | ₩2.4tn | 24.07x | 0.89x | 1.34x | 7.07x |
| 2026-08-28 | ₩69,700 | ₩2.3tn | 22.58x | 0.83x | 1.26x | 6.63x |
| 2026-08-27 | ₩70,100 | ₩2.3tn | 22.71x | 0.84x | 1.27x | 6.67x |
| 2026-08-26 | ₩65,300 | ₩2.1tn | 21.15x | 0.78x | 1.18x | 6.22x |
| 2026-08-25 | ₩66,000 | ₩2.2tn | 21.38x | 0.79x | 1.19x | 6.28x |
| 2026-08-24 | ₩70,000 | ₩2.3tn | 22.68x | 0.84x | 1.27x | 6.66x |
| 2026-08-21 | ₩75,200 | ₩2.5tn | 24.36x | 0.90x | 1.36x | 7.16x |
| 2026-08-20 | ₩71,900 | ₩2.4tn | 23.29x | 0.86x | 1.30x | 6.84x |
| 2026-08-19 | ₩74,500 | ₩2.4tn | 24.13x | 0.89x | 1.35x | 7.09x |
| 2026-08-18 | ₩70,500 | ₩2.3tn | 22.84x | 0.84x | 1.28x | 6.71x |
| 2026-08-14 | ₩74,700 | ₩2.4tn | 24.20x | 0.89x | 1.35x | 7.11x |
| 2026-08-13 | ₩66,700 | ₩2.2tn | 26.24x | 0.84x | 1.21x | 9.02x |
| 2026-08-12 | ₩61,300 | ₩2.0tn | 24.11x | 0.78x | 1.12x | 8.29x |
| 2026-08-11 | ₩54,200 | ₩1.8tn | 21.32x | 0.69x | 0.99x | 7.33x |
| 2026-08-10 | ₩41,750 | ₩1.4tn | 16.42x | 0.53x | 0.76x | 5.65x |
| 2026-08-07 | ₩41,800 | ₩1.4tn | 16.44x | 0.53x | 0.76x | 5.65x |
| 2026-08-06 | ₩43,100 | ₩1.4tn | 16.95x | 0.55x | 0.78x | 5.83x |
| 2026-08-05 | ₩42,800 | ₩1.4tn | 16.84x | 0.54x | 0.78x | 5.79x |
| 2026-08-04 | ₩43,700 | ₩1.4tn | 17.19x | 0.55x | 0.80x | 5.91x |
| 2026-08-03 | ₩37,150 | ₩1.2tn | 14.61x | 0.47x | 0.68x | 5.03x |
| 2026-07-31 | ₩37,100 | ₩1.2tn | 14.59x | 0.47x | 0.68x | 5.02x |
| 2026-07-30 | ₩33,800 | ₩1.1tn | 13.30x | 0.43x | 0.62x | 4.57x |
| 2026-07-29 | ₩33,550 | ₩1.1tn | 13.20x | 0.42x | 0.61x | 4.54x |
| 2026-07-28 | ₩36,150 | ₩1.2tn | 14.22x | 0.46x | 0.66x | 4.89x |
| 2026-07-27 | ₩40,100 | ₩1.3tn | 15.77x | 0.51x | 0.73x | 5.42x |
| 2026-07-24 | ₩36,400 | ₩1.2tn | 14.32x | 0.46x | 0.66x | 4.92x |
| 2026-07-23 | ₩38,500 | ₩1.3tn | 15.14x | 0.49x | 0.70x | 5.21x |
| 2026-07-22 | ₩36,100 | ₩1.2tn | 14.20x | 0.46x | 0.66x | 4.88x |
| 2026-07-21 | ₩34,800 | ₩1.1tn | 13.69x | 0.44x | 0.63x | 4.71x |
| 2026-07-20 | ₩34,650 | ₩1.1tn | 13.63x | 0.44x | 0.63x | 4.69x |
| 2026-07-16 | ₩37,400 | ₩1.2tn | 14.71x | 0.47x | 0.68x | 5.06x |
| 2026-07-15 | ₩37,800 | ₩1.2tn | 14.87x | 0.48x | 0.69x | 5.11x |
| 2026-07-14 | ₩37,850 | ₩1.2tn | 14.89x | 0.48x | 0.69x | 5.12x |
| 2026-07-13 | ₩38,250 | ₩1.3tn | 15.05x | 0.48x | 0.70x | 5.17x |
| 2026-07-10 | ₩38,150 | ₩1.2tn | 15.01x | 0.48x | 0.69x | 5.16x |
| 2026-07-09 | ₩37,900 | ₩1.2tn | 14.91x | 0.48x | 0.69x | 5.13x |
| 2026-07-08 | ₩38,700 | ₩1.3tn | 15.22x | 0.49x | 0.70x | 5.24x |
| 2026-07-07 | ₩38,800 | ₩1.3tn | 15.26x | 0.49x | 0.71x | 5.25x |
| 2026-07-06 | ₩37,000 | ₩1.2tn | 14.55x | 0.47x | 0.67x | 5.01x |
| 2026-07-03 | ₩35,650 | ₩1.2tn | 14.02x | 0.45x | 0.65x | 4.82x |
| 2026-07-02 | ₩34,900 | ₩1.1tn | 13.73x | 0.44x | 0.64x | 4.72x |
| 2026-07-01 | ₩35,500 | ₩1.2tn | 13.96x | 0.45x | 0.65x | 4.80x |
| 2026-06-30 | ₩35,200 | ₩1.2tn | 13.85x | 0.45x | 0.64x | 4.76x |
| 2026-06-29 | ₩35,400 | ₩1.2tn | 13.92x | 0.45x | 0.64x | 4.79x |
| 2026-06-26 | ₩32,300 | ₩1.1tn | 12.71x | 0.41x | 0.59x | 4.37x |
| 2026-06-25 | ₩33,750 | ₩1.1tn | 13.28x | 0.43x | 0.61x | 4.57x |
| 2026-06-24 | ₩35,350 | ₩1.2tn | 13.91x | 0.45x | 0.64x | 4.78x |
| 2026-06-23 | ₩35,600 | ₩1.2tn | 14.00x | 0.45x | 0.65x | 4.82x |
| 2026-06-22 | ₩38,150 | ₩1.2tn | 15.01x | 0.48x | 0.69x | 5.16x |
| 2026-06-19 | ₩38,150 | ₩1.2tn | 15.01x | 0.48x | 0.69x | 5.16x |
| 2026-06-18 | ₩40,650 | ₩1.3tn | 15.99x | 0.51x | 0.74x | 5.50x |
| 2026-06-17 | ₩38,900 | ₩1.3tn | 15.30x | 0.49x | 0.71x | 5.26x |
| 2026-06-16 | ₩38,700 | ₩1.3tn | 15.22x | 0.49x | 0.70x | 5.24x |
| 2026-06-15 | ₩38,850 | ₩1.3tn | 15.28x | 0.49x | 0.71x | 5.26x |
| 2026-06-12 | ₩39,800 | ₩1.3tn | 15.66x | 0.50x | 0.72x | 5.38x |
| 2026-06-11 | ₩40,100 | ₩1.3tn | 15.77x | 0.51x | 0.73x | 5.42x |
| 2026-06-10 | ₩40,550 | ₩1.3tn | 15.95x | 0.51x | 0.74x | 5.49x |
| 2026-06-09 | ₩42,500 | ₩1.4tn | 16.72x | 0.54x | 0.77x | 5.75x |
| 2026-06-08 | ₩45,000 | ₩1.5tn | 17.70x | 0.57x | 0.82x | 6.09x |
| 2026-06-05 | ₩49,050 | ₩1.6tn | 19.29x | 0.62x | 0.89x | 6.64x |
| 2026-06-04 | ₩46,900 | ₩1.5tn | 18.45x | 0.59x | 0.85x | 6.34x |
| 2026-06-02 | ₩53,300 | ₩1.7tn | 20.97x | 0.67x | 0.97x | 7.21x |
| 2026-06-01 | ₩59,600 | ₩2.0tn | 23.44x | 0.75x | 1.09x | 8.06x |
| 2026-05-29 | ₩50,900 | ₩1.7tn | 20.02x | 0.64x | 0.93x | 6.89x |
| 2026-05-28 | ₩41,550 | ₩1.4tn | 16.34x | 0.53x | 0.76x | 5.62x |
| 2026-05-27 | ₩37,450 | ₩1.2tn | 14.73x | 0.47x | 0.68x | 5.07x |
| 2026-05-26 | ₩38,050 | ₩1.2tn | 14.97x | 0.48x | 0.69x | 5.15x |
| 2026-05-22 | ₩40,000 | ₩1.3tn | 15.73x | 0.51x | 0.73x | 5.41x |
| 2026-05-21 | ₩38,200 | ₩1.3tn | 15.03x | 0.48x | 0.70x | 5.17x |
| 2026-05-20 | ₩37,200 | ₩1.2tn | 14.63x | 0.47x | 0.68x | 5.03x |
| 2026-05-19 | ₩38,800 | ₩1.3tn | 15.26x | 0.49x | 0.71x | 5.25x |
| 2026-05-18 | ₩38,200 | ₩1.3tn | 15.03x | 0.48x | 0.70x | 5.17x |
| 2026-05-15 | ₩38,100 | ₩1.2tn | 14.99x | 0.48x | 0.69x | 5.15x |
| 2026-05-14 | ₩38,050 | ₩1.2tn | 24.01x | 0.50x | 0.70x | 3.33x |
| 2026-05-13 | ₩36,800 | ₩1.2tn | 23.22x | 0.48x | 0.68x | 3.22x |
| 2026-05-12 | ₩37,850 | ₩1.2tn | 23.88x | 0.49x | 0.70x | 3.31x |
| 2026-05-11 | ₩39,250 | ₩1.3tn | 24.77x | 0.51x | 0.73x | 3.44x |
| 2026-05-08 | ₩38,700 | ₩1.3tn | 24.42x | 0.50x | 0.72x | 3.39x |
| 2026-05-07 | ₩39,600 | ₩1.3tn | 24.99x | 0.52x | 0.73x | 3.47x |
| 2026-05-06 | ₩40,900 | ₩1.3tn | 25.81x | 0.53x | 0.76x | 3.58x |
| 2026-05-04 | ₩40,600 | ₩1.3tn | 25.62x | 0.53x | 0.75x | 3.56x |
| 2026-04-30 | ₩41,000 | ₩1.3tn | 25.87x | 0.53x | 0.76x | 3.59x |
| 2026-04-29 | ₩42,100 | ₩1.4tn | 26.56x | 0.55x | 0.78x | 3.69x |
| 2026-04-28 | ₩41,200 | ₩1.3tn | 26.00x | 0.54x | 0.76x | 3.61x |
| 2026-04-27 | ₩41,400 | ₩1.4tn | 26.12x | 0.54x | 0.77x | 3.63x |
| 2026-04-24 | ₩41,050 | ₩1.3tn | 25.90x | 0.53x | 0.76x | 3.60x |
| 2026-04-23 | ₩41,300 | ₩1.4tn | 26.06x | 0.54x | 0.76x | 3.62x |
| 2026-04-22 | ₩42,150 | ₩1.4tn | 26.60x | 0.55x | 0.78x | 3.69x |
| 2026-04-21 | ₩41,400 | ₩1.4tn | 26.12x | 0.54x | 0.77x | 3.63x |
| 2026-04-20 | ₩43,700 | ₩1.4tn | 27.57x | 0.57x | 0.81x | 3.83x |
| 2026-04-17 | ₩39,400 | ₩1.3tn | 24.86x | 0.51x | 0.73x | 3.45x |
| 2026-04-16 | ₩40,600 | ₩1.3tn | 25.62x | 0.53x | 0.75x | 3.56x |
| 2026-04-15 | ₩41,400 | ₩1.4tn | 26.12x | 0.54x | 0.77x | 3.63x |
| 2026-04-14 | ₩39,650 | ₩1.3tn | 25.02x | 0.52x | 0.73x | 3.47x |
| 2026-04-13 | ₩38,550 | ₩1.3tn | 24.32x | 0.50x | 0.71x | 3.38x |
| 2026-04-10 | ₩38,200 | ₩1.3tn | 24.10x | 0.50x | 0.71x | 3.35x |
| 2026-04-09 | ₩37,500 | ₩1.2tn | 23.66x | 0.49x | 0.69x | 3.28x |
| 2026-04-08 | ₩37,150 | ₩1.2tn | 23.44x | 0.48x | 0.69x | 3.25x |
| 2026-04-07 | ₩35,550 | ₩1.2tn | 22.43x | 0.46x | 0.66x | 3.11x |
| 2026-04-06 | ₩36,500 | ₩1.2tn | 23.03x | 0.48x | 0.68x | 3.20x |
| 2026-04-03 | ₩36,350 | ₩1.2tn | 22.94x | 0.47x | 0.67x | 3.18x |
| 2026-04-02 | ₩35,700 | ₩1.2tn | 22.53x | 0.46x | 0.66x | 3.13x |
| 2026-04-01 | ₩38,750 | ₩1.3tn | 24.45x | 0.50x | 0.72x | 3.39x |
| 2026-03-31 | ₩37,600 | ₩1.2tn | 23.72x | 0.49x | 0.70x | 3.29x |
| 2026-03-30 | ₩41,900 | ₩1.4tn | — | 0.55x | 0.78x | 2.16x |
| 2026-03-27 | ₩41,850 | ₩1.4tn | — | 0.55x | 0.78x | 2.16x |
| 2026-03-26 | ₩37,000 | ₩1.2tn | — | 0.49x | 0.69x | 1.91x |
| 2026-03-25 | ₩37,550 | ₩1.2tn | — | 0.50x | 0.70x | 1.93x |
| 2026-03-24 | ₩36,800 | ₩1.2tn | — | 0.49x | 0.69x | 1.90x |
| 2026-03-23 | ₩36,950 | ₩1.2tn | — | 0.49x | 0.69x | 1.90x |
| 2026-03-20 | ₩38,400 | ₩1.3tn | — | 0.51x | 0.72x | 1.98x |
| 2026-03-19 | ₩38,300 | ₩1.3tn | — | 0.51x | 0.71x | 1.97x |
| 2026-03-18 | ₩39,150 | ₩1.3tn | — | 0.52x | 0.73x | 2.02x |
| 2026-03-17 | ₩39,500 | ₩1.3tn | — | 0.52x | 0.74x | 2.03x |
| 2026-03-16 | ₩38,700 | ₩1.3tn | — | 0.51x | 0.72x | 1.99x |
| 2026-03-13 | ₩39,100 | ₩1.3tn | — | 0.52x | 0.73x | 2.01x |
| 2026-03-12 | ₩38,700 | ₩1.3tn | — | 0.51x | 0.72x | 1.99x |
| 2026-03-11 | ₩36,600 | ₩1.2tn | — | 0.48x | 0.68x | 1.88x |
| 2026-03-10 | ₩36,750 | ₩1.2tn | — | 0.49x | 0.69x | 1.89x |
| 2026-03-09 | ₩37,000 | ₩1.2tn | — | 0.49x | 0.69x | 1.91x |
| 2026-03-06 | ₩36,600 | ₩1.2tn | — | 0.48x | 0.68x | 1.88x |
| 2026-03-05 | ₩35,250 | ₩1.2tn | — | 0.47x | 0.66x | 1.82x |
| 2026-03-04 | ₩33,200 | ₩1.1tn | — | 0.44x | 0.62x | 1.71x |
| 2026-03-03 | ₩36,700 | ₩1.2tn | — | 0.49x | 0.68x | 1.89x |
| 2026-02-27 | ₩37,900 | ₩1.2tn | — | 0.50x | 0.71x | 1.95x |
| 2026-02-26 | ₩38,900 | ₩1.3tn | — | 0.51x | 0.73x | 2.00x |
| 2026-02-25 | ₩38,700 | ₩1.3tn | — | 0.51x | 0.72x | 1.99x |
| 2026-02-24 | ₩39,950 | ₩1.3tn | — | 0.53x | 0.75x | 2.06x |
| 2026-02-23 | ₩40,000 | ₩1.3tn | — | 0.53x | 0.75x | 2.06x |
| 2026-02-20 | ₩42,400 | ₩1.4tn | — | 0.56x | 0.79x | 2.18x |
| 2026-02-19 | ₩42,400 | ₩1.4tn | — | 0.56x | 0.79x | 2.18x |
| 2026-02-13 | ₩37,150 | ₩1.2tn | — | 0.49x | 0.69x | 1.91x |
| 2026-02-12 | ₩35,000 | ₩1.1tn | — | 0.46x | 0.65x | 1.80x |
| 2026-02-11 | ₩33,150 | ₩1.1tn | — | 0.44x | 0.62x | 1.71x |
| 2026-02-10 | ₩33,000 | ₩1.1tn | — | 0.44x | 0.62x | 1.70x |
| 2026-02-09 | ₩32,450 | ₩1.1tn | — | 0.43x | 0.61x | 1.67x |
| 2026-02-06 | ₩31,250 | ₩1.0tn | — | 0.41x | 0.58x | 1.61x |
| 2026-02-05 | ₩31,700 | ₩1.0tn | — | 0.42x | 0.59x | 1.63x |
| 2026-02-04 | ₩31,850 | ₩1.0tn | — | 0.42x | 0.59x | 1.64x |
| 2026-02-03 | ₩32,050 | ₩1.0tn | — | 0.42x | 0.60x | 1.65x |
| 2026-02-02 | ₩31,000 | ₩1.0tn | — | 0.41x | 0.58x | 1.60x |
| 2026-01-30 | ₩32,300 | ₩1.1tn | — | 0.43x | 0.60x | 1.66x |
| 2026-01-29 | ₩32,300 | ₩1.1tn | — | 0.43x | 0.60x | 1.66x |
| 2026-01-28 | ₩31,950 | ₩1.0tn | — | 0.42x | 0.60x | 1.65x |
| 2026-01-27 | ₩32,000 | ₩1.0tn | — | 0.42x | 0.60x | 1.65x |
| 2026-01-26 | ₩32,000 | ₩1.0tn | — | 0.42x | 0.60x | 1.65x |
| 2026-01-23 | ₩31,300 | ₩1.0tn | — | 0.41x | 0.58x | 1.61x |
| 2026-01-22 | ₩29,800 | ₩1.0tn | — | 0.39x | 0.56x | 1.53x |
| 2026-01-21 | ₩29,400 | ₩1.0tn | — | 0.39x | 0.55x | 1.51x |
| 2026-01-20 | ₩30,500 | ₩1.0tn | — | 0.40x | 0.57x | 1.57x |
| 2026-01-19 | ₩30,400 | ₩1.0tn | — | 0.40x | 0.57x | 1.57x |
| 2026-01-16 | ₩30,500 | ₩1.0tn | — | 0.40x | 0.57x | 1.57x |
| 2026-01-15 | ₩31,800 | ₩1.0tn | — | 0.42x | 0.59x | 1.64x |
| 2026-01-14 | ₩32,250 | ₩1.1tn | — | 0.43x | 0.60x | 1.66x |
| 2026-01-13 | ₩32,450 | ₩1.1tn | — | 0.43x | 0.61x | 1.67x |
| 2026-01-12 | ₩33,150 | ₩1.1tn | — | 0.44x | 0.62x | 1.71x |
| 2026-01-09 | ₩32,600 | ₩1.1tn | — | 0.43x | 0.61x | 1.68x |
| 2026-01-08 | ₩32,350 | ₩1.1tn | — | 0.43x | 0.60x | 1.67x |
| 2026-01-07 | ₩31,850 | ₩1.0tn | — | 0.42x | 0.59x | 1.64x |
| 2026-01-06 | ₩34,800 | ₩1.1tn | — | 0.46x | 0.65x | 1.79x |
| 2026-01-05 | ₩31,950 | ₩1.0tn | — | 0.42x | 0.60x | 1.65x |
| 2026-01-02 | ₩30,850 | ₩1.0tn | — | 0.41x | 0.58x | 1.59x |
| 2025-12-30 | ₩29,050 | ₩1.0tn | — | 0.38x | 0.54x | 1.50x |
| 2025-12-29 | ₩28,600 | ₩0.9tn | — | 0.38x | 0.53x | 1.47x |
| 2025-12-26 | ₩28,450 | ₩0.9tn | — | 0.38x | 0.53x | 1.47x |
| 2025-12-24 | ₩28,950 | ₩0.9tn | — | 0.38x | 0.54x | 1.49x |
| 2025-12-23 | ₩29,850 | ₩1.0tn | — | 0.40x | 0.56x | 1.54x |
| 2025-12-22 | ₩29,450 | ₩1.0tn | — | 0.39x | 0.55x | 1.52x |
| 2025-12-19 | ₩28,800 | ₩0.9tn | — | 0.38x | 0.54x | 1.48x |
| 2025-12-18 | ₩29,100 | ₩1.0tn | — | 0.39x | 0.54x | 1.50x |
| 2025-12-17 | ₩28,550 | ₩0.9tn | — | 0.38x | 0.53x | 1.47x |
| 2025-12-16 | ₩29,500 | ₩1.0tn | — | 0.39x | 0.55x | 1.52x |
| 2025-12-15 | ₩30,750 | ₩1.0tn | — | 0.41x | 0.57x | 1.58x |
| 2025-12-12 | ₩30,000 | ₩1.0tn | — | 0.40x | 0.56x | 1.54x |
| 2025-12-11 | ₩29,650 | ₩1.0tn | — | 0.39x | 0.55x | 1.53x |
| 2025-12-10 | ₩29,900 | ₩1.0tn | — | 0.40x | 0.56x | 1.54x |
| 2025-12-09 | ₩30,650 | ₩1.0tn | — | 0.41x | 0.57x | 1.58x |
| 2025-12-08 | ₩31,100 | ₩1.0tn | — | 0.41x | 0.58x | 1.60x |
| 2025-12-05 | ₩32,350 | ₩1.1tn | — | 0.43x | 0.60x | 1.67x |
| 2025-12-04 | ₩33,250 | ₩1.1tn | — | 0.44x | 0.62x | 1.71x |
| 2025-12-03 | ₩33,600 | ₩1.1tn | — | 0.44x | 0.63x | 1.73x |
| 2025-12-02 | ₩33,600 | ₩1.1tn | — | 0.44x | 0.63x | 1.73x |
| 2025-12-01 | ₩33,350 | ₩1.1tn | — | 0.44x | 0.62x | 1.72x |
| 2025-11-28 | ₩32,950 | ₩1.1tn | — | 0.44x | 0.61x | 1.70x |
| 2025-11-27 | ₩33,100 | ₩1.1tn | — | 0.44x | 0.62x | 1.70x |
| 2025-11-26 | ₩33,600 | ₩1.1tn | — | 0.44x | 0.63x | 1.73x |
| 2025-11-25 | ₩32,850 | ₩1.1tn | — | 0.43x | 0.61x | 1.69x |
| 2025-11-24 | ₩33,050 | ₩1.1tn | — | 0.44x | 0.62x | 1.70x |
| 2025-11-21 | ₩32,750 | ₩1.1tn | — | 0.43x | 0.61x | 1.69x |
| 2025-11-20 | ₩32,750 | ₩1.1tn | — | 0.43x | 0.61x | 1.69x |
| 2025-11-19 | ₩32,000 | ₩1.0tn | — | 0.42x | 0.60x | 1.65x |
| 2025-11-18 | ₩31,200 | ₩1.0tn | — | 0.41x | 0.58x | 1.61x |
| 2025-11-17 | ₩32,000 | ₩1.0tn | — | 0.42x | 0.60x | 1.65x |
| 2025-11-14 | ₩30,350 | ₩1.0tn | — | 0.40x | 0.57x | 1.56x |
| 2025-11-13 | ₩30,850 | ₩1.0tn | — | 0.41x | 0.58x | 6.80x |
| 2025-11-12 | ₩30,650 | ₩1.0tn | — | 0.41x | 0.58x | 6.75x |
| 2025-11-11 | ₩29,850 | ₩1.0tn | — | 0.40x | 0.56x | 6.58x |
| 2025-11-10 | ₩29,200 | ₩1.0tn | — | 0.39x | 0.55x | 6.43x |
| 2025-11-07 | ₩28,550 | ₩0.9tn | — | 0.38x | 0.54x | 6.29x |
| 2025-11-06 | ₩29,150 | ₩1.0tn | — | 0.39x | 0.55x | 6.42x |
| 2025-11-05 | ₩29,450 | ₩1.0tn | — | 0.39x | 0.56x | 6.49x |
| 2025-11-04 | ₩30,750 | ₩1.0tn | — | 0.41x | 0.58x | 6.77x |
| 2025-11-03 | ₩30,250 | ₩1.0tn | — | 0.40x | 0.57x | 6.66x |
| 2025-10-31 | ₩28,950 | ₩0.9tn | — | 0.39x | 0.55x | 6.38x |
| 2025-10-30 | ₩27,850 | ₩0.9tn | — | 0.37x | 0.53x | 6.14x |
| 2025-10-29 | ₩28,650 | ₩0.9tn | — | 0.38x | 0.54x | 6.31x |
| 2025-10-28 | ₩28,750 | ₩0.9tn | — | 0.38x | 0.54x | 6.33x |
| 2025-10-27 | ₩28,250 | ₩0.9tn | — | 0.38x | 0.53x | 6.22x |
| 2025-10-24 | ₩27,850 | ₩0.9tn | — | 0.37x | 0.53x | 6.14x |
| 2025-10-23 | ₩26,150 | ₩0.9tn | — | 0.35x | 0.49x | 5.76x |
| 2025-10-22 | ₩26,800 | ₩0.9tn | — | 0.36x | 0.51x | 5.90x |
| 2025-10-21 | ₩26,600 | ₩0.9tn | — | 0.35x | 0.50x | 5.86x |
| 2025-10-20 | ₩26,200 | ₩0.9tn | — | 0.35x | 0.49x | 5.77x |
| 2025-10-17 | ₩26,300 | ₩0.9tn | — | 0.35x | 0.50x | 5.79x |
| 2025-10-16 | ₩26,350 | ₩0.9tn | — | 0.35x | 0.50x | 5.80x |
| 2025-10-15 | ₩26,850 | ₩0.9tn | — | 0.36x | 0.51x | 5.91x |
| 2025-10-14 | ₩26,250 | ₩0.9tn | — | 0.35x | 0.50x | 5.78x |
| 2025-10-13 | ₩26,900 | ₩0.9tn | — | 0.36x | 0.51x | 5.93x |
| 2025-10-10 | ₩27,850 | ₩0.9tn | — | 0.37x | 0.53x | 6.14x |
| 2025-10-02 | ₩28,200 | ₩0.9tn | — | 0.38x | 0.53x | 6.21x |
| 2025-10-01 | ₩28,750 | ₩0.9tn | — | 0.38x | 0.54x | 6.33x |
| 2025-09-30 | ₩27,000 | ₩0.9tn | — | 0.36x | 0.51x | 5.95x |
| 2025-09-29 | ₩28,450 | ₩0.9tn | — | 0.38x | 0.54x | 6.27x |
| 2025-09-26 | ₩26,100 | ₩0.9tn | — | 0.35x | 0.49x | 5.75x |
| 2025-09-25 | ₩26,700 | ₩0.9tn | — | 0.36x | 0.50x | 5.88x |
| 2025-09-24 | ₩25,700 | ₩0.8tn | — | 0.34x | 0.49x | 5.66x |
| 2025-09-23 | ₩26,350 | ₩0.9tn | — | 0.35x | 0.50x | 5.80x |
| 2025-09-22 | ₩26,700 | ₩0.9tn | — | 0.36x | 0.50x | 5.88x |
| 2025-09-19 | ₩27,300 | ₩0.9tn | — | 0.36x | 0.52x | 6.01x |
| 2025-09-18 | ₩27,400 | ₩0.9tn | — | 0.37x | 0.52x | 6.04x |
| 2025-09-17 | ₩27,350 | ₩0.9tn | — | 0.36x | 0.52x | 6.03x |
| 2025-09-16 | ₩26,900 | ₩0.9tn | — | 0.36x | 0.51x | 5.93x |
| 2025-09-15 | ₩27,450 | ₩0.9tn | — | 0.37x | 0.52x | 6.05x |
| 2025-09-12 | ₩27,900 | ₩0.9tn | — | 0.37x | 0.53x | 6.15x |
| 2025-09-11 | ₩27,450 | ₩0.9tn | — | 0.37x | 0.52x | 6.05x |
| 2025-09-10 | ₩26,650 | ₩0.9tn | — | 0.36x | 0.50x | 5.87x |
| 2025-09-09 | ₩26,100 | ₩0.9tn | — | 0.35x | 0.49x | 5.75x |
| 2025-09-08 | ₩25,450 | ₩0.8tn | — | 0.34x | 0.48x | 5.61x |
| 2025-09-05 | ₩24,900 | ₩0.8tn | — | 0.33x | 0.47x | 5.49x |
| 2025-09-04 | ₩25,000 | ₩0.8tn | — | 0.33x | 0.47x | 5.51x |
| 2025-09-03 | ₩24,800 | ₩0.8tn | — | 0.33x | 0.47x | 5.46x |
| Symbol | Last Price |
|---|---|
| 259960KRAFTON, Inc. | ₩216,500 -0.7% |
| 036570NC Corporation | ₩222,000 +2.3% |
| 251270Netmarble Corporation | ₩36,300 -1.1% |
| 263750Pearl Abyss Corp. | ₩34,500 +11.5% |
| 462870Shift UP Corporation. | ₩31,850 -0.5% |
| 192080DoubleUGames Co., Ltd. | ₩57,200 -1.4% |
| 293490Kakao Games Corp. | ₩9,030 +2.3% |
| 225570Nexon Games | ₩11,600 +3.8% |
| 112040Wemade Co., Ltd. | ₩15,120 +4.2% |
| 067160SOOP Co., Ltd. | ₩38,050 +0.9% |