| Metric | 183300 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 21.05x | 29.33x (9) | -28% | 16.38x | 29% |
| P/S (TTM) | 1.96x | 6.01x (12) | -67% | 2.17x | -10% |
| P/B | 3.24x | 5.40x (11) | -40% | 3.47x | -7% |
| P/CF (TTM) | 22.16x | 35.26x (11) | -37% | 25.59x | -13% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩25,100 | ₩1.3tn | 21.05x | 1.96x | 3.24x | 22.16x |
| 2026-09-03 | ₩24,300 | ₩1.2tn | 20.38x | 1.90x | 3.13x | 21.45x |
| 2026-09-02 | ₩26,350 | ₩1.4tn | 22.10x | 2.06x | 3.40x | 23.26x |
| 2026-09-01 | ₩25,550 | ₩1.3tn | 21.43x | 2.00x | 3.29x | 22.55x |
| 2026-08-31 | ₩26,450 | ₩1.4tn | 22.19x | 2.07x | 3.41x | 23.35x |
| 2026-08-28 | ₩25,400 | ₩1.3tn | 21.31x | 1.99x | 3.28x | 22.42x |
| 2026-08-27 | ₩25,450 | ₩1.3tn | 21.35x | 1.99x | 3.28x | 22.47x |
| 2026-08-26 | ₩25,450 | ₩1.3tn | 21.35x | 1.99x | 3.28x | 22.47x |
| 2026-08-25 | ₩25,900 | ₩1.3tn | 21.73x | 2.03x | 3.34x | 22.86x |
| 2026-08-24 | ₩25,400 | ₩1.3tn | 21.31x | 1.99x | 3.28x | 22.42x |
| 2026-08-21 | ₩27,700 | ₩1.4tn | 23.24x | 2.17x | 3.57x | 24.45x |
| 2026-08-20 | ₩21,800 | ₩1.1tn | 18.29x | 1.71x | 2.81x | 19.24x |
| 2026-08-19 | ₩21,800 | ₩1.1tn | 18.29x | 1.71x | 2.81x | 19.24x |
| 2026-08-18 | ₩21,800 | ₩1.1tn | 18.29x | 1.71x | 2.81x | 19.24x |
| 2026-08-14 | ₩21,800 | ₩1.1tn | 18.29x | 1.71x | 2.81x | 19.24x |
| 2026-08-13 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-08-12 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-08-11 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-08-10 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-08-07 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-08-06 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-08-05 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-08-04 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-08-03 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-07-31 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-07-30 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-07-29 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-07-28 | ₩21,800 | ₩1.1tn | 15.19x | 1.79x | 2.93x | 20.38x |
| 2026-07-27 | ₩25,446 | ₩1.3tn | 17.73x | 2.09x | 3.42x | 23.79x |
| 2026-07-24 | ₩24,605 | ₩1.3tn | 17.14x | 2.02x | 3.31x | 23.00x |
| 2026-07-23 | ₩27,410 | ₩1.4tn | 19.10x | 2.25x | 3.69x | 25.63x |
| 2026-07-22 | ₩26,168 | ₩1.3tn | 18.23x | 2.15x | 3.52x | 24.46x |
| 2026-07-21 | ₩27,730 | ₩1.4tn | 19.32x | 2.27x | 3.73x | 25.93x |
| 2026-07-20 | ₩26,889 | ₩1.4tn | 18.73x | 2.21x | 3.62x | 25.14x |
| 2026-07-16 | ₩28,812 | ₩1.5tn | 20.07x | 2.36x | 3.88x | 26.94x |
| 2026-07-15 | ₩31,658 | ₩1.6tn | 22.05x | 2.60x | 4.26x | 29.60x |
| 2026-07-14 | ₩29,373 | ₩1.5tn | 20.46x | 2.41x | 3.95x | 27.46x |
| 2026-07-13 | ₩31,898 | ₩1.6tn | 22.22x | 2.62x | 4.29x | 29.82x |
| 2026-07-10 | ₩33,381 | ₩1.7tn | 23.26x | 2.74x | 4.49x | 31.21x |
| 2026-07-09 | ₩30,415 | ₩1.6tn | 21.19x | 2.49x | 4.09x | 28.44x |
| 2026-07-08 | ₩26,608 | ₩1.4tn | 18.54x | 2.18x | 3.58x | 24.88x |
| 2026-07-07 | ₩29,053 | ₩1.5tn | 20.24x | 2.38x | 3.91x | 27.16x |
| 2026-07-06 | ₩31,097 | ₩1.6tn | 21.66x | 2.55x | 4.19x | 29.07x |
| 2026-07-03 | ₩31,537 | ₩1.6tn | 21.97x | 2.59x | 4.24x | 29.48x |
| 2026-07-02 | ₩31,618 | ₩1.6tn | 22.03x | 2.59x | 4.26x | 29.56x |
| 2026-07-01 | ₩36,667 | ₩1.9tn | 25.54x | 3.01x | 4.93x | 34.28x |
| 2026-06-30 | ₩37,669 | ₩1.9tn | 26.24x | 3.09x | 5.07x | 35.22x |
| 2026-06-29 | ₩36,346 | ₩1.9tn | 25.32x | 2.98x | 4.89x | 33.98x |
| 2026-06-26 | ₩35,425 | ₩1.8tn | 24.68x | 2.91x | 4.77x | 33.12x |
| 2026-06-25 | ₩36,907 | ₩1.9tn | 25.71x | 3.03x | 4.97x | 34.50x |
| 2026-06-24 | ₩37,709 | ₩1.9tn | 26.27x | 3.09x | 5.08x | 35.25x |
| 2026-06-23 | ₩38,190 | ₩2.0tn | 26.61x | 3.13x | 5.14x | 35.70x |
| 2026-06-22 | ₩43,800 | ₩2.2tn | 30.51x | 3.59x | 5.89x | 40.95x |
| 2026-06-19 | ₩42,157 | ₩2.2tn | 29.37x | 3.46x | 5.67x | 39.41x |
| 2026-06-18 | ₩42,918 | ₩2.2tn | 29.90x | 3.52x | 5.78x | 40.12x |
| 2026-06-17 | ₩42,838 | ₩2.2tn | 29.84x | 3.51x | 5.77x | 40.05x |
| 2026-06-16 | ₩43,399 | ₩2.2tn | 30.23x | 3.56x | 5.84x | 40.57x |
| 2026-06-15 | ₩44,161 | ₩2.3tn | 30.77x | 3.62x | 5.94x | 41.29x |
| 2026-06-12 | ₩50,051 | ₩2.6tn | 34.87x | 4.11x | 6.74x | 46.79x |
| 2026-06-11 | ₩55,782 | ₩2.9tn | 38.86x | 4.58x | 7.51x | 52.15x |
| 2026-06-10 | ₩42,918 | ₩2.2tn | 29.90x | 3.52x | 5.78x | 40.12x |
| 2026-06-09 | ₩40,153 | ₩2.1tn | 27.97x | 3.29x | 5.40x | 37.54x |
| 2026-06-08 | ₩38,190 | ₩2.0tn | 26.61x | 3.13x | 5.14x | 35.70x |
| 2026-06-05 | ₩43,519 | ₩2.2tn | 30.32x | 3.57x | 5.86x | 40.69x |
| 2026-06-04 | ₩39,592 | ₩2.0tn | 27.58x | 3.25x | 5.33x | 37.02x |
| 2026-06-02 | ₩36,426 | ₩1.9tn | 25.38x | 2.99x | 4.90x | 34.06x |
| 2026-06-01 | ₩38,310 | ₩2.0tn | 26.69x | 3.14x | 5.16x | 35.82x |
| 2026-05-29 | ₩36,066 | ₩1.9tn | 25.13x | 2.96x | 4.85x | 33.72x |
| 2026-05-28 | ₩37,548 | ₩1.9tn | 26.16x | 3.08x | 5.05x | 35.10x |
| 2026-05-27 | ₩39,993 | ₩2.1tn | 27.86x | 3.28x | 5.38x | 37.39x |
| 2026-05-26 | ₩37,869 | ₩1.9tn | 26.38x | 3.11x | 5.10x | 35.40x |
| 2026-05-22 | ₩36,146 | ₩1.9tn | 25.18x | 2.96x | 4.86x | 33.79x |
| 2026-05-21 | ₩32,900 | ₩1.7tn | 22.92x | 2.70x | 4.43x | 30.76x |
| 2026-05-20 | ₩29,982 | ₩1.5tn | 20.89x | 2.46x | 4.04x | 28.03x |
| 2026-05-19 | ₩29,594 | ₩1.5tn | 20.62x | 2.43x | 3.98x | 27.67x |
| 2026-05-18 | ₩30,798 | ₩1.6tn | 21.46x | 2.53x | 4.15x | 28.79x |
| 2026-05-15 | ₩31,860 | ₩1.6tn | 22.20x | 2.61x | 4.29x | 29.79x |
| 2026-05-14 | ₩36,533 | ₩1.9tn | 24.29x | 3.11x | 5.07x | 49.09x |
| 2026-05-13 | ₩38,166 | ₩2.0tn | 25.38x | 3.24x | 5.30x | 51.29x |
| 2026-05-12 | ₩29,369 | ₩1.5tn | 19.53x | 2.50x | 4.08x | 39.47x |
| 2026-05-11 | ₩30,288 | ₩1.6tn | 20.14x | 2.58x | 4.21x | 40.70x |
| 2026-05-08 | ₩30,512 | ₩1.6tn | 20.29x | 2.59x | 4.24x | 41.00x |
| 2026-05-07 | ₩29,737 | ₩1.5tn | 19.78x | 2.53x | 4.13x | 39.96x |
| 2026-05-06 | ₩30,084 | ₩1.5tn | 20.01x | 2.56x | 4.18x | 40.43x |
| 2026-05-04 | ₩29,431 | ₩1.5tn | 19.57x | 2.50x | 4.09x | 39.55x |
| 2026-04-30 | ₩28,900 | ₩1.5tn | 19.22x | 2.46x | 4.01x | 38.84x |
| 2026-04-29 | ₩29,063 | ₩1.5tn | 19.33x | 2.47x | 4.04x | 39.06x |
| 2026-04-28 | ₩30,247 | ₩1.6tn | 20.11x | 2.57x | 4.20x | 40.65x |
| 2026-04-27 | ₩30,451 | ₩1.6tn | 20.25x | 2.59x | 4.23x | 40.92x |
| 2026-04-24 | ₩30,574 | ₩1.6tn | 20.33x | 2.60x | 4.25x | 41.09x |
| 2026-04-23 | ₩30,512 | ₩1.6tn | 20.29x | 2.59x | 4.24x | 41.00x |
| 2026-04-22 | ₩30,921 | ₩1.6tn | 20.56x | 2.63x | 4.29x | 41.55x |
| 2026-04-21 | ₩31,125 | ₩1.6tn | 20.70x | 2.65x | 4.32x | 41.83x |
| 2026-04-20 | ₩31,206 | ₩1.6tn | 20.75x | 2.65x | 4.33x | 41.94x |
| 2026-04-17 | ₩31,615 | ₩1.6tn | 21.02x | 2.69x | 4.39x | 42.49x |
| 2026-04-16 | ₩30,818 | ₩1.6tn | 20.49x | 2.62x | 4.28x | 41.41x |
| 2026-04-15 | ₩26,920 | ₩1.4tn | 17.90x | 2.29x | 3.74x | 36.18x |
| 2026-04-14 | ₩27,043 | ₩1.4tn | 17.98x | 2.30x | 3.76x | 36.34x |
| 2026-04-13 | ₩27,226 | ₩1.4tn | 18.11x | 2.31x | 3.78x | 36.59x |
| 2026-04-10 | ₩27,369 | ₩1.4tn | 18.20x | 2.33x | 3.80x | 36.78x |
| 2026-04-09 | ₩25,512 | ₩1.3tn | 16.97x | 2.17x | 3.54x | 34.28x |
| 2026-04-08 | ₩24,206 | ₩1.2tn | 16.10x | 2.06x | 3.36x | 32.53x |
| 2026-04-07 | ₩22,532 | ₩1.2tn | 14.98x | 1.92x | 3.13x | 30.28x |
| 2026-04-06 | ₩22,634 | ₩1.2tn | 15.05x | 1.92x | 3.14x | 30.42x |
| 2026-04-03 | ₩23,226 | ₩1.2tn | 15.45x | 1.97x | 3.23x | 31.21x |
| 2026-04-02 | ₩24,104 | ₩1.2tn | 16.03x | 2.05x | 3.35x | 32.39x |
| 2026-04-01 | ₩24,185 | ₩1.2tn | 16.08x | 2.06x | 3.36x | 32.50x |
| 2026-03-31 | ₩21,899 | ₩1.1tn | 14.56x | 1.86x | 3.04x | 29.43x |
| 2026-03-30 | ₩20,940 | ₩1.1tn | 12.77x | 1.89x | 3.13x | 22.07x |
| 2026-03-27 | ₩21,940 | ₩1.1tn | 13.38x | 1.98x | 3.28x | 23.12x |
| 2026-03-26 | ₩22,450 | ₩1.2tn | 13.69x | 2.03x | 3.36x | 23.66x |
| 2026-03-25 | ₩23,675 | ₩1.2tn | 14.44x | 2.14x | 3.54x | 24.95x |
| 2026-03-24 | ₩23,471 | ₩1.2tn | 14.31x | 2.12x | 3.51x | 24.74x |
| 2026-03-23 | ₩22,818 | ₩1.2tn | 13.92x | 2.06x | 3.42x | 24.05x |
| 2026-03-20 | ₩24,553 | ₩1.3tn | 14.97x | 2.22x | 3.68x | 25.88x |
| 2026-03-19 | ₩24,267 | ₩1.2tn | 14.80x | 2.19x | 3.63x | 25.57x |
| 2026-03-18 | ₩24,492 | ₩1.3tn | 14.94x | 2.22x | 3.67x | 25.81x |
| 2026-03-17 | ₩23,879 | ₩1.2tn | 14.56x | 2.16x | 3.57x | 25.17x |
| 2026-03-16 | ₩22,756 | ₩1.2tn | 13.88x | 2.06x | 3.41x | 23.98x |
| 2026-03-13 | ₩22,491 | ₩1.2tn | 13.72x | 2.03x | 3.37x | 23.70x |
| 2026-03-12 | ₩23,247 | ₩1.2tn | 14.18x | 2.10x | 3.48x | 24.50x |
| 2026-03-11 | ₩22,205 | ₩1.1tn | 13.54x | 2.01x | 3.32x | 23.40x |
| 2026-03-10 | ₩22,042 | ₩1.1tn | 13.44x | 1.99x | 3.30x | 23.23x |
| 2026-03-09 | ₩19,797 | ₩1.0tn | 12.07x | 1.79x | 2.96x | 20.86x |
| 2026-03-06 | ₩22,144 | ₩1.1tn | 13.50x | 2.00x | 3.32x | 23.34x |
| 2026-03-05 | ₩20,960 | ₩1.1tn | 12.78x | 1.90x | 3.14x | 22.09x |
| 2026-03-04 | ₩18,266 | ₩0.9tn | 11.14x | 1.65x | 2.73x | 19.25x |
| 2026-03-03 | ₩21,246 | ₩1.1tn | 12.96x | 1.92x | 3.18x | 22.39x |
| 2026-02-27 | ₩22,696 | ₩1.2tn | 13.84x | 2.05x | 3.40x | 23.92x |
| 2026-02-26 | ₩23,165 | ₩1.2tn | 14.13x | 2.10x | 3.47x | 24.41x |
| 2026-02-25 | ₩22,655 | ₩1.2tn | 13.82x | 2.05x | 3.39x | 23.88x |
| 2026-02-24 | ₩23,226 | ₩1.2tn | 14.16x | 2.10x | 3.48x | 24.48x |
| 2026-02-23 | ₩22,308 | ₩1.1tn | 13.60x | 2.02x | 3.34x | 23.51x |
| 2026-02-20 | ₩22,838 | ₩1.2tn | 13.93x | 2.07x | 3.42x | 24.07x |
| 2026-02-19 | ₩23,307 | ₩1.2tn | 14.21x | 2.11x | 3.49x | 24.56x |
| 2026-02-13 | ₩21,695 | ₩1.1tn | 13.23x | 1.96x | 3.25x | 22.86x |
| 2026-02-12 | ₩22,001 | ₩1.1tn | 13.42x | 1.99x | 3.29x | 23.19x |
| 2026-02-11 | ₩21,573 | ₩1.1tn | 13.16x | 1.95x | 3.23x | 22.74x |
| 2026-02-10 | ₩21,961 | ₩1.1tn | 13.39x | 1.99x | 3.29x | 23.14x |
| 2026-02-09 | ₩23,287 | ₩1.2tn | 14.20x | 2.11x | 3.49x | 24.54x |
| 2026-02-06 | ₩22,144 | ₩1.1tn | 13.50x | 2.00x | 3.32x | 23.34x |
| 2026-02-05 | ₩22,532 | ₩1.2tn | 13.74x | 2.04x | 3.37x | 23.75x |
| 2026-02-04 | ₩23,594 | ₩1.2tn | 14.39x | 2.13x | 3.53x | 24.87x |
| 2026-02-03 | ₩23,736 | ₩1.2tn | 14.48x | 2.15x | 3.55x | 25.01x |
| 2026-02-02 | ₩23,103 | ₩1.2tn | 14.09x | 2.09x | 3.46x | 24.35x |
| 2026-01-30 | ₩25,859 | ₩1.3tn | 15.77x | 2.34x | 3.87x | 27.25x |
| 2026-01-29 | ₩24,696 | ₩1.3tn | 15.06x | 2.23x | 3.70x | 26.03x |
| 2026-01-28 | ₩25,716 | ₩1.3tn | 15.68x | 2.33x | 3.85x | 27.10x |
| 2026-01-27 | ₩23,165 | ₩1.2tn | 14.13x | 2.10x | 3.47x | 24.41x |
| 2026-01-26 | ₩21,797 | ₩1.1tn | 13.29x | 1.97x | 3.26x | 22.97x |
| 2026-01-23 | ₩20,308 | ₩1.0tn | 12.38x | 1.84x | 3.04x | 21.40x |
| 2026-01-22 | ₩19,961 | ₩1.0tn | 12.17x | 1.81x | 2.99x | 21.04x |
| 2026-01-21 | ₩20,083 | ₩1.0tn | 12.25x | 1.82x | 3.01x | 21.16x |
| 2026-01-20 | ₩19,410 | ₩1.0tn | 11.84x | 1.76x | 2.91x | 20.46x |
| 2026-01-19 | ₩20,328 | ₩1.0tn | 12.40x | 1.84x | 3.04x | 21.42x |
| 2026-01-16 | ₩20,205 | ₩1.0tn | 12.32x | 1.83x | 3.02x | 21.29x |
| 2026-01-15 | ₩19,613 | ₩1.0tn | 11.96x | 1.77x | 2.94x | 20.67x |
| 2026-01-14 | ₩19,307 | ₩1.0tn | 11.77x | 1.75x | 2.89x | 20.35x |
| 2026-01-13 | ₩18,899 | ₩1.0tn | 11.53x | 1.71x | 2.83x | 19.92x |
| 2026-01-12 | ₩19,144 | ₩1.0tn | 11.67x | 1.73x | 2.87x | 20.18x |
| 2026-01-09 | ₩19,450 | ₩1.0tn | 11.86x | 1.76x | 2.91x | 20.50x |
| 2026-01-08 | ₩19,817 | ₩1.0tn | 12.09x | 1.79x | 2.97x | 20.88x |
| 2026-01-07 | ₩19,981 | ₩1.0tn | 12.19x | 1.81x | 2.99x | 21.06x |
| 2026-01-06 | ₩20,940 | ₩1.1tn | 12.77x | 1.89x | 3.13x | 22.07x |
| 2026-01-05 | ₩19,573 | ₩1.0tn | 11.94x | 1.77x | 2.93x | 20.63x |
| 2026-01-02 | ₩19,348 | ₩1.0tn | 11.80x | 1.75x | 2.90x | 20.39x |
| 2025-12-30 | ₩18,042 | ₩0.9tn | 11.00x | 1.63x | 2.70x | 19.01x |
| 2025-12-29 | ₩17,817 | ₩0.9tn | 10.87x | 1.61x | 2.67x | 18.78x |
| 2025-12-26 | ₩17,817 | ₩0.9tn | 10.87x | 1.61x | 2.67x | 18.78x |
| 2025-12-24 | ₩17,573 | ₩0.9tn | 10.72x | 1.59x | 2.63x | 18.52x |
| 2025-12-23 | ₩17,715 | ₩0.9tn | 10.80x | 1.60x | 2.65x | 18.67x |
| 2025-12-22 | ₩18,266 | ₩0.9tn | 11.14x | 1.65x | 2.73x | 19.25x |
| 2025-12-19 | ₩17,144 | ₩0.9tn | 10.45x | 1.55x | 2.57x | 18.07x |
| 2025-12-18 | ₩16,817 | ₩0.9tn | 10.26x | 1.52x | 2.52x | 17.72x |
| 2025-12-17 | ₩17,205 | ₩0.9tn | 10.49x | 1.56x | 2.58x | 18.13x |
| 2025-12-16 | ₩16,715 | ₩0.9tn | 10.19x | 1.51x | 2.50x | 17.62x |
| 2025-12-15 | ₩17,164 | ₩0.9tn | 10.47x | 1.55x | 2.57x | 18.09x |
| 2025-12-12 | ₩17,511 | ₩0.9tn | 10.68x | 1.58x | 2.62x | 18.45x |
| 2025-12-11 | ₩17,287 | ₩0.9tn | 10.54x | 1.56x | 2.59x | 18.22x |
| 2025-12-10 | ₩17,613 | ₩0.9tn | 10.74x | 1.59x | 2.64x | 18.56x |
| 2025-12-09 | ₩17,960 | ₩0.9tn | 10.95x | 1.62x | 2.69x | 18.93x |
| 2025-12-08 | ₩18,328 | ₩0.9tn | 11.18x | 1.66x | 2.74x | 19.32x |
| 2025-12-05 | ₩17,654 | ₩0.9tn | 10.77x | 1.60x | 2.64x | 18.61x |
| 2025-12-04 | ₩17,450 | ₩0.9tn | 10.64x | 1.58x | 2.61x | 18.39x |
| 2025-12-03 | ₩18,287 | ₩0.9tn | 11.15x | 1.65x | 2.74x | 19.27x |
| 2025-12-02 | ₩18,124 | ₩0.9tn | 11.05x | 1.64x | 2.71x | 19.10x |
| 2025-12-01 | ₩18,164 | ₩0.9tn | 11.08x | 1.64x | 2.72x | 19.14x |
| 2025-11-28 | ₩17,695 | ₩0.9tn | 10.79x | 1.60x | 2.65x | 18.65x |
| 2025-11-27 | ₩17,593 | ₩0.9tn | 10.73x | 1.59x | 2.63x | 18.54x |
| 2025-11-26 | ₩17,899 | ₩0.9tn | 10.92x | 1.62x | 2.68x | 18.86x |
| 2025-11-25 | ₩16,511 | ₩0.8tn | 10.07x | 1.49x | 2.47x | 17.40x |
| 2025-11-24 | ₩16,552 | ₩0.9tn | 10.09x | 1.50x | 2.48x | 17.44x |
| 2025-11-21 | ₩16,817 | ₩0.9tn | 10.26x | 1.52x | 2.52x | 17.72x |
| 2025-11-20 | ₩18,042 | ₩0.9tn | 11.00x | 1.63x | 2.70x | 19.01x |
| 2025-11-19 | ₩18,083 | ₩0.9tn | 11.03x | 1.64x | 2.71x | 19.06x |
| 2025-11-18 | ₩18,164 | ₩0.9tn | 11.08x | 1.64x | 2.72x | 19.14x |
| 2025-11-17 | ₩19,470 | ₩1.0tn | 11.87x | 1.76x | 2.91x | 20.52x |
| 2025-11-14 | ₩19,410 | ₩1.0tn | 11.84x | 1.76x | 2.91x | 20.46x |
| 2025-11-13 | ₩22,001 | ₩1.1tn | 12.85x | 2.11x | 2.92x | 20.34x |
| 2025-11-12 | ₩22,124 | ₩1.1tn | 12.92x | 2.12x | 2.93x | 20.45x |
| 2025-11-11 | ₩22,756 | ₩1.2tn | 13.29x | 2.18x | 3.02x | 21.04x |
| 2025-11-10 | ₩21,634 | ₩1.1tn | 12.64x | 2.07x | 2.87x | 20.00x |
| 2025-11-07 | ₩21,491 | ₩1.1tn | 12.55x | 2.06x | 2.85x | 19.87x |
| 2025-11-06 | ₩22,409 | ₩1.2tn | 13.09x | 2.15x | 2.97x | 20.72x |
| 2025-11-05 | ₩22,246 | ₩1.1tn | 12.99x | 2.13x | 2.95x | 20.57x |
| 2025-11-04 | ₩23,838 | ₩1.2tn | 13.92x | 2.28x | 3.16x | 22.04x |
| 2025-11-03 | ₩22,287 | ₩1.1tn | 13.02x | 2.13x | 2.95x | 20.60x |
| 2025-10-31 | ₩22,593 | ₩1.2tn | 13.20x | 2.16x | 2.99x | 20.89x |
| 2025-10-30 | ₩23,124 | ₩1.2tn | 13.51x | 2.21x | 3.06x | 21.38x |
| 2025-10-29 | ₩23,451 | ₩1.2tn | 13.70x | 2.25x | 3.11x | 21.68x |
| 2025-10-28 | ₩23,144 | ₩1.2tn | 13.52x | 2.22x | 3.07x | 21.40x |
| 2025-10-27 | ₩23,838 | ₩1.2tn | 13.92x | 2.28x | 3.16x | 22.04x |
| 2025-10-24 | ₩24,063 | ₩1.2tn | 14.06x | 2.30x | 3.19x | 22.25x |
| 2025-10-23 | ₩23,716 | ₩1.2tn | 13.85x | 2.27x | 3.14x | 21.93x |
| 2025-10-22 | ₩23,940 | ₩1.2tn | 13.98x | 2.29x | 3.17x | 22.13x |
| 2025-10-21 | ₩23,981 | ₩1.2tn | 14.01x | 2.30x | 3.18x | 22.17x |
| 2025-10-20 | ₩25,043 | ₩1.3tn | 14.63x | 2.40x | 3.32x | 23.15x |
| 2025-10-17 | ₩22,879 | ₩1.2tn | 13.36x | 2.19x | 3.03x | 21.15x |
| 2025-10-16 | ₩23,879 | ₩1.2tn | 13.95x | 2.29x | 3.16x | 22.08x |
| 2025-10-15 | ₩23,614 | ₩1.2tn | 13.79x | 2.26x | 3.13x | 21.83x |
| 2025-10-14 | ₩23,063 | ₩1.2tn | 13.47x | 2.21x | 3.06x | 21.32x |
| 2025-10-13 | ₩23,818 | ₩1.2tn | 13.91x | 2.28x | 3.16x | 22.02x |
| 2025-10-10 | ₩22,532 | ₩1.2tn | 13.16x | 2.16x | 2.99x | 20.83x |
| 2025-10-02 | ₩20,919 | ₩1.1tn | 12.22x | 2.00x | 2.77x | 19.34x |
| 2025-10-01 | ₩20,899 | ₩1.1tn | 12.21x | 2.00x | 2.77x | 19.32x |
| 2025-09-30 | ₩19,879 | ₩1.0tn | 11.61x | 1.90x | 2.63x | 18.38x |
| 2025-09-29 | ₩20,021 | ₩1.0tn | 11.69x | 1.92x | 2.65x | 18.51x |
| 2025-09-26 | ₩19,369 | ₩1.0tn | 11.31x | 1.85x | 2.57x | 17.91x |
| 2025-09-25 | ₩19,185 | ₩1.0tn | 11.21x | 1.84x | 2.54x | 17.74x |
| 2025-09-24 | ₩20,165 | ₩1.0tn | 11.78x | 1.93x | 2.67x | 18.64x |
| 2025-09-23 | ₩20,491 | ₩1.1tn | 11.97x | 1.96x | 2.72x | 18.94x |
| 2025-09-22 | ₩20,430 | ₩1.0tn | 11.93x | 1.96x | 2.71x | 18.89x |
| 2025-09-19 | ₩20,675 | ₩1.1tn | 12.08x | 1.98x | 2.74x | 19.11x |
| 2025-09-18 | ₩19,858 | ₩1.0tn | 11.60x | 1.90x | 2.63x | 18.36x |
| 2025-09-17 | ₩19,450 | ₩1.0tn | 11.36x | 1.86x | 2.58x | 17.98x |
| 2025-09-16 | ₩19,695 | ₩1.0tn | 11.50x | 1.89x | 2.61x | 18.21x |
| 2025-09-15 | ₩19,654 | ₩1.0tn | 11.48x | 1.88x | 2.60x | 18.17x |
| 2025-09-12 | ₩19,675 | ₩1.0tn | 11.49x | 1.88x | 2.61x | 18.19x |
| 2025-09-11 | ₩18,021 | ₩0.9tn | 10.53x | 1.73x | 2.39x | 16.66x |
| 2025-09-10 | ₩17,940 | ₩0.9tn | 10.48x | 1.72x | 2.38x | 16.59x |
| 2025-09-09 | ₩17,674 | ₩0.9tn | 10.32x | 1.69x | 2.34x | 16.34x |
| 2025-09-08 | ₩16,735 | ₩0.9tn | 9.77x | 1.60x | 2.22x | 15.47x |
| 2025-09-05 | ₩16,715 | ₩0.9tn | 9.76x | 1.60x | 2.21x | 15.45x |
| 2025-09-04 | ₩16,613 | ₩0.9tn | 9.70x | 1.59x | 2.20x | 15.36x |
| 2025-09-03 | ₩16,531 | ₩0.8tn | 9.66x | 1.58x | 2.19x | 15.28x |
| Symbol | Last Price |
|---|---|
| 084370Eugene Technology Co., Ltd. | ₩136,500 +4.4% |
| 031980PSK Holdings, Inc. | ₩144,000 +11.2% |
| 095610TES Co., Ltd. | ₩146,800 +9.6% |
| 098460Koh Young Technology, Inc. | ₩27,900 +1.3% |
| 089030Techwing, Inc. | ₩47,100 +2.1% |
| 089970VM, Inc. | ₩52,800 +1.7% |
| 083450Global Standard Technology Co., Ltd. | ₩43,000 +4.5% |
| 122640YEST Co., Ltd. | ₩27,150 +1.1% |
| 053610Protec Co., Ltd. | ₩60,000 +3.3% |
| 082270Gem Vax & KAEL Co., Ltd. | ₩10,560 +1.8% |