| Metric | 189300 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 15.44x | 21.25x (7) | -27% | 73.79x | -79% |
| P/S (TTM) | 1.86x | 1.08x (8) | 72% | 3.01x | -38% |
| P/B | 2.37x | 1.81x (8) | 31% | 3.47x | -32% |
| P/CF (TTM) | 41.72x | 26.26x (5) | 59% | 43.45x | -4% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩63,100 | ₩0.7tn | 15.44x | 1.86x | 2.37x | 41.72x |
| 2026-09-03 | ₩60,700 | ₩0.7tn | 14.85x | 1.79x | 2.28x | 40.13x |
| 2026-09-02 | ₩63,000 | ₩0.7tn | 15.42x | 1.86x | 2.37x | 41.65x |
| 2026-09-01 | ₩62,900 | ₩0.7tn | 15.39x | 1.86x | 2.36x | 41.59x |
| 2026-08-31 | ₩63,000 | ₩0.7tn | 15.42x | 1.86x | 2.37x | 41.65x |
| 2026-08-28 | ₩63,800 | ₩0.7tn | 15.61x | 1.88x | 2.40x | 42.18x |
| 2026-08-27 | ₩65,700 | ₩0.7tn | 16.08x | 1.94x | 2.47x | 43.44x |
| 2026-08-26 | ₩64,300 | ₩0.7tn | 15.73x | 1.90x | 2.41x | 42.51x |
| 2026-08-25 | ₩65,400 | ₩0.7tn | 16.00x | 1.93x | 2.46x | 43.24x |
| 2026-08-24 | ₩65,400 | ₩0.7tn | 16.00x | 1.93x | 2.46x | 43.24x |
| 2026-08-21 | ₩62,900 | ₩0.7tn | 15.39x | 1.86x | 2.36x | 41.59x |
| 2026-08-20 | ₩68,400 | ₩0.7tn | 16.74x | 2.02x | 2.57x | 45.22x |
| 2026-08-19 | ₩68,300 | ₩0.7tn | 16.71x | 2.02x | 2.56x | 45.16x |
| 2026-08-18 | ₩69,900 | ₩0.8tn | 17.10x | 2.06x | 2.62x | 46.22x |
| 2026-08-14 | ₩79,000 | ₩0.8tn | 19.33x | 2.33x | 2.97x | 52.23x |
| 2026-08-13 | ₩77,600 | ₩0.8tn | 23.76x | 2.44x | 2.98x | — |
| 2026-08-12 | ₩76,600 | ₩0.8tn | 23.45x | 2.41x | 2.94x | — |
| 2026-08-11 | ₩78,500 | ₩0.8tn | 24.04x | 2.47x | 3.01x | — |
| 2026-08-10 | ₩78,600 | ₩0.8tn | 24.07x | 2.47x | 3.02x | — |
| 2026-08-07 | ₩70,600 | ₩0.8tn | 21.62x | 2.22x | 2.71x | — |
| 2026-08-06 | ₩75,500 | ₩0.8tn | 23.12x | 2.38x | 2.90x | — |
| 2026-08-05 | ₩70,200 | ₩0.8tn | 21.49x | 2.21x | 2.70x | — |
| 2026-08-04 | ₩70,000 | ₩0.8tn | 21.43x | 2.20x | 2.69x | — |
| 2026-08-03 | ₩63,200 | ₩0.7tn | 19.35x | 1.99x | 2.43x | — |
| 2026-07-31 | ₩58,200 | ₩0.6tn | 17.82x | 1.83x | 2.23x | — |
| 2026-07-30 | ₩49,250 | ₩0.5tn | 15.08x | 1.55x | 1.89x | — |
| 2026-07-29 | ₩51,500 | ₩0.6tn | 15.77x | 1.62x | 1.98x | — |
| 2026-07-28 | ₩56,000 | ₩0.6tn | 17.15x | 1.76x | 2.15x | — |
| 2026-07-27 | ₩61,500 | ₩0.7tn | 18.83x | 1.94x | 2.36x | — |
| 2026-07-24 | ₩60,900 | ₩0.7tn | 18.65x | 1.92x | 2.34x | — |
| 2026-07-23 | ₩63,900 | ₩0.7tn | 19.57x | 2.01x | 2.45x | — |
| 2026-07-22 | ₩60,200 | ₩0.6tn | 18.43x | 1.90x | 2.31x | — |
| 2026-07-21 | ₩59,100 | ₩0.6tn | 18.10x | 1.86x | 2.27x | — |
| 2026-07-20 | ₩58,000 | ₩0.6tn | 17.76x | 1.83x | 2.23x | — |
| 2026-07-16 | ₩62,900 | ₩0.7tn | 19.26x | 1.98x | 2.42x | — |
| 2026-07-15 | ₩67,100 | ₩0.7tn | 20.55x | 2.11x | 2.58x | — |
| 2026-07-14 | ₩63,300 | ₩0.7tn | 19.38x | 1.99x | 2.43x | — |
| 2026-07-13 | ₩66,400 | ₩0.7tn | 20.33x | 2.09x | 2.55x | — |
| 2026-07-10 | ₩72,500 | ₩0.8tn | 22.20x | 2.28x | 2.78x | — |
| 2026-07-09 | ₩66,900 | ₩0.7tn | 20.48x | 2.11x | 2.57x | — |
| 2026-07-08 | ₩65,300 | ₩0.7tn | 19.99x | 2.06x | 2.51x | — |
| 2026-07-07 | ₩68,500 | ₩0.7tn | 20.97x | 2.16x | 2.63x | — |
| 2026-07-06 | ₩72,800 | ₩0.8tn | 22.29x | 2.29x | 2.80x | — |
| 2026-07-03 | ₩73,700 | ₩0.8tn | 22.57x | 2.32x | 2.83x | — |
| 2026-07-02 | ₩72,900 | ₩0.8tn | 22.32x | 2.30x | 2.80x | — |
| 2026-07-01 | ₩78,400 | ₩0.8tn | 24.01x | 2.47x | 3.01x | — |
| 2026-06-30 | ₩77,700 | ₩0.8tn | 23.79x | 2.45x | 2.98x | — |
| 2026-06-29 | ₩75,900 | ₩0.8tn | 23.24x | 2.39x | 2.91x | — |
| 2026-06-26 | ₩70,300 | ₩0.8tn | 21.53x | 2.21x | 2.70x | — |
| 2026-06-25 | ₩76,700 | ₩0.8tn | 23.48x | 2.42x | 2.95x | — |
| 2026-06-24 | ₩80,200 | ₩0.9tn | 24.56x | 2.53x | 3.08x | — |
| 2026-06-23 | ₩78,200 | ₩0.8tn | 23.94x | 2.46x | 3.00x | — |
| 2026-06-22 | ₩90,600 | ₩1.0tn | 27.74x | 2.85x | 3.48x | — |
| 2026-06-19 | ₩91,600 | ₩1.0tn | 28.05x | 2.88x | 3.52x | — |
| 2026-06-18 | ₩96,000 | ₩1.0tn | 29.39x | 3.02x | 3.69x | — |
| 2026-06-17 | ₩101,100 | ₩1.1tn | 30.96x | 3.18x | 3.88x | — |
| 2026-06-16 | ₩100,400 | ₩1.1tn | 30.74x | 3.16x | 3.86x | — |
| 2026-06-15 | ₩98,300 | ₩1.1tn | 30.10x | 3.10x | 3.77x | — |
| 2026-06-12 | ₩104,800 | ₩1.1tn | 32.09x | 3.30x | 4.02x | — |
| 2026-06-11 | ₩104,000 | ₩1.1tn | 31.84x | 3.27x | 3.99x | — |
| 2026-06-10 | ₩98,300 | ₩1.1tn | 30.10x | 3.10x | 3.77x | — |
| 2026-06-09 | ₩102,000 | ₩1.1tn | 31.23x | 3.21x | 3.92x | — |
| 2026-06-08 | ₩100,400 | ₩1.1tn | 30.74x | 3.16x | 3.86x | — |
| 2026-06-05 | ₩111,700 | ₩1.2tn | 34.20x | 3.52x | 4.29x | — |
| 2026-06-04 | ₩122,000 | ₩1.3tn | 37.36x | 3.84x | 4.68x | — |
| 2026-06-02 | ₩124,900 | ₩1.3tn | 38.24x | 3.93x | 4.80x | — |
| 2026-06-01 | ₩124,500 | ₩1.3tn | 38.12x | 3.92x | 4.78x | — |
| 2026-05-29 | ₩133,100 | ₩1.4tn | 40.75x | 4.19x | 5.11x | — |
| 2026-05-28 | ₩150,000 | ₩1.6tn | 45.93x | 4.72x | 5.76x | — |
| 2026-05-27 | ₩151,500 | ₩1.6tn | 46.39x | 4.77x | 5.82x | — |
| 2026-05-26 | ₩153,700 | ₩1.7tn | 47.06x | 4.84x | 5.90x | — |
| 2026-05-22 | ₩152,300 | ₩1.6tn | 46.63x | 4.80x | 5.85x | — |
| 2026-05-21 | ₩141,000 | ₩1.5tn | 43.17x | 4.44x | 5.41x | — |
| 2026-05-20 | ₩132,300 | ₩1.4tn | 40.51x | 4.17x | 5.08x | — |
| 2026-05-19 | ₩147,300 | ₩1.6tn | 45.10x | 4.64x | 5.66x | — |
| 2026-05-18 | ₩167,000 | ₩1.8tn | 51.13x | 5.26x | 6.41x | — |
| 2026-05-15 | ₩162,000 | ₩1.7tn | 49.60x | 5.10x | 6.22x | — |
| 2026-05-14 | ₩161,700 | ₩1.7tn | 232.62x | 5.43x | 6.52x | — |
| 2026-05-13 | ₩170,600 | ₩1.8tn | 245.42x | 5.73x | 6.88x | — |
| 2026-05-12 | ₩161,800 | ₩1.7tn | 232.76x | 5.44x | 6.52x | — |
| 2026-05-11 | ₩172,400 | ₩1.9tn | 248.01x | 5.79x | 6.95x | — |
| 2026-05-08 | ₩161,900 | ₩1.7tn | 232.91x | 5.44x | 6.53x | — |
| 2026-05-07 | ₩151,300 | ₩1.6tn | 217.66x | 5.08x | 6.10x | — |
| 2026-05-06 | ₩153,600 | ₩1.6tn | 220.97x | 5.16x | 6.19x | — |
| 2026-05-04 | ₩142,000 | ₩1.5tn | 204.28x | 4.77x | 5.73x | — |
| 2026-04-30 | ₩132,700 | ₩1.4tn | 190.90x | 4.46x | 5.35x | — |
| 2026-04-29 | ₩137,200 | ₩1.5tn | 197.37x | 4.61x | 5.53x | — |
| 2026-04-28 | ₩140,100 | ₩1.5tn | 201.55x | 4.71x | 5.65x | — |
| 2026-04-27 | ₩141,000 | ₩1.5tn | 202.84x | 4.74x | 5.69x | — |
| 2026-04-24 | ₩130,400 | ₩1.4tn | 187.59x | 4.38x | 5.26x | — |
| 2026-04-23 | ₩134,700 | ₩1.4tn | 193.78x | 4.53x | 5.43x | — |
| 2026-04-22 | ₩135,800 | ₩1.5tn | 195.36x | 4.56x | 5.48x | — |
| 2026-04-21 | ₩134,200 | ₩1.4tn | 193.06x | 4.51x | 5.41x | — |
| 2026-04-20 | ₩135,900 | ₩1.5tn | 195.50x | 4.57x | 5.48x | — |
| 2026-04-17 | ₩140,800 | ₩1.5tn | 202.55x | 4.73x | 5.68x | — |
| 2026-04-16 | ₩135,000 | ₩1.4tn | 194.21x | 4.54x | 5.44x | — |
| 2026-04-15 | ₩137,000 | ₩1.5tn | 197.09x | 4.60x | 5.52x | — |
| 2026-04-14 | ₩121,000 | ₩1.3tn | 174.07x | 4.06x | 4.88x | — |
| 2026-04-13 | ₩119,400 | ₩1.3tn | 171.77x | 4.01x | 4.81x | — |
| 2026-04-10 | ₩114,500 | ₩1.2tn | 164.72x | 3.85x | 4.62x | — |
| 2026-04-09 | ₩114,600 | ₩1.2tn | 164.86x | 3.85x | 4.62x | — |
| 2026-04-08 | ₩119,300 | ₩1.3tn | 171.62x | 4.01x | 4.81x | — |
| 2026-04-07 | ₩112,200 | ₩1.2tn | 161.41x | 3.77x | 4.52x | — |
| 2026-04-06 | ₩110,600 | ₩1.2tn | 159.11x | 3.72x | 4.46x | — |
| 2026-04-03 | ₩115,800 | ₩1.2tn | 166.59x | 3.89x | 4.67x | — |
| 2026-04-02 | ₩114,400 | ₩1.2tn | 164.57x | 3.84x | 4.61x | — |
| 2026-04-01 | ₩119,500 | ₩1.3tn | 171.91x | 4.01x | 4.82x | — |
| 2026-03-31 | ₩110,900 | ₩1.2tn | 159.54x | 3.73x | 4.47x | — |
| 2026-03-30 | ₩120,100 | ₩1.3tn | — | 4.74x | 5.22x | — |
| 2026-03-27 | ₩129,100 | ₩1.4tn | — | 5.09x | 5.61x | — |
| 2026-03-26 | ₩128,000 | ₩1.4tn | — | 5.05x | 5.56x | — |
| 2026-03-25 | ₩133,200 | ₩1.4tn | — | 5.25x | 5.79x | — |
| 2026-03-24 | ₩128,100 | ₩1.4tn | — | 5.05x | 5.57x | — |
| 2026-03-23 | ₩120,500 | ₩1.3tn | — | 4.75x | 5.24x | — |
| 2026-03-20 | ₩121,500 | ₩1.3tn | — | 4.79x | 5.28x | — |
| 2026-03-19 | ₩123,400 | ₩1.3tn | — | 4.87x | 5.36x | — |
| 2026-03-18 | ₩127,400 | ₩1.4tn | — | 5.02x | 5.54x | — |
| 2026-03-17 | ₩129,200 | ₩1.4tn | — | 5.09x | 5.61x | — |
| 2026-03-16 | ₩133,500 | ₩1.4tn | — | 5.26x | 5.80x | — |
| 2026-03-13 | ₩143,400 | ₩1.5tn | — | 5.65x | 6.23x | — |
| 2026-03-12 | ₩142,300 | ₩1.5tn | — | 5.61x | 6.18x | — |
| 2026-03-11 | ₩140,100 | ₩1.5tn | — | 5.52x | 6.09x | — |
| 2026-03-10 | ₩136,000 | ₩1.5tn | — | 5.36x | 5.91x | — |
| 2026-03-09 | ₩120,100 | ₩1.3tn | — | 4.74x | 5.22x | — |
| 2026-03-06 | ₩123,800 | ₩1.3tn | — | 4.88x | 5.38x | — |
| 2026-03-05 | ₩120,800 | ₩1.3tn | — | 4.76x | 5.25x | — |
| 2026-03-04 | ₩100,000 | ₩1.1tn | — | 3.94x | 4.35x | — |
| 2026-03-03 | ₩116,700 | ₩1.3tn | — | 4.60x | 5.07x | — |
| 2026-02-27 | ₩121,000 | ₩1.3tn | — | 4.77x | 5.26x | — |
| 2026-02-26 | ₩121,100 | ₩1.3tn | — | 4.77x | 5.26x | — |
| 2026-02-25 | ₩119,800 | ₩1.3tn | — | 4.72x | 5.21x | — |
| 2026-02-24 | ₩110,800 | ₩1.2tn | — | 4.37x | 4.82x | — |
| 2026-02-23 | ₩114,100 | ₩1.2tn | — | 4.50x | 4.96x | — |
| 2026-02-20 | ₩121,500 | ₩1.3tn | — | 4.79x | 5.28x | — |
| 2026-02-19 | ₩123,600 | ₩1.3tn | — | 4.87x | 5.37x | — |
| 2026-02-13 | ₩124,300 | ₩1.3tn | — | 4.90x | 5.40x | — |
| 2026-02-12 | ₩131,100 | ₩1.4tn | — | 5.17x | 5.70x | — |
| 2026-02-11 | ₩133,400 | ₩1.4tn | — | 5.26x | 5.80x | — |
| 2026-02-10 | ₩119,900 | ₩1.3tn | — | 4.73x | 5.21x | — |
| 2026-02-09 | ₩128,400 | ₩1.4tn | — | 5.06x | 5.58x | — |
| 2026-02-06 | ₩98,800 | ₩1.1tn | — | 3.90x | 4.29x | — |
| 2026-02-05 | ₩95,600 | ₩1.0tn | — | 3.77x | 4.15x | — |
| 2026-02-04 | ₩104,700 | ₩1.1tn | — | 4.13x | 4.55x | — |
| 2026-02-03 | ₩107,100 | ₩1.1tn | — | 4.22x | 4.65x | — |
| 2026-02-02 | ₩97,500 | ₩1.0tn | — | 3.84x | 4.24x | — |
| 2026-01-30 | ₩105,100 | ₩1.1tn | — | 4.14x | 4.57x | — |
| 2026-01-29 | ₩105,200 | ₩1.1tn | — | 4.15x | 4.57x | — |
| 2026-01-28 | ₩87,000 | ₩0.9tn | — | 3.43x | 3.78x | — |
| 2026-01-27 | ₩79,300 | ₩0.9tn | — | 3.13x | 3.45x | — |
| 2026-01-26 | ₩79,400 | ₩0.9tn | — | 3.13x | 3.45x | — |
| 2026-01-23 | ₩75,700 | ₩0.8tn | — | 2.98x | 3.29x | — |
| 2026-01-22 | ₩72,200 | ₩0.8tn | — | 2.85x | 3.14x | — |
| 2026-01-21 | ₩72,500 | ₩0.8tn | — | 2.86x | 3.15x | — |
| 2026-01-20 | ₩74,000 | ₩0.8tn | — | 2.92x | 3.22x | — |
| 2026-01-19 | ₩68,600 | ₩0.7tn | — | 2.70x | 2.98x | — |
| 2026-01-16 | ₩68,900 | ₩0.7tn | — | 2.72x | 2.99x | — |
| 2026-01-15 | ₩68,400 | ₩0.7tn | — | 2.70x | 2.97x | — |
| 2026-01-14 | ₩68,800 | ₩0.7tn | — | 2.71x | 2.99x | — |
| 2026-01-13 | ₩72,200 | ₩0.8tn | — | 2.85x | 3.14x | — |
| 2026-01-12 | ₩74,200 | ₩0.8tn | — | 2.93x | 3.22x | — |
| 2026-01-09 | ₩73,500 | ₩0.8tn | — | 2.90x | 3.19x | — |
| 2026-01-08 | ₩72,100 | ₩0.8tn | — | 2.84x | 3.13x | — |
| 2026-01-07 | ₩70,800 | ₩0.8tn | — | 2.79x | 3.08x | — |
| 2026-01-06 | ₩70,300 | ₩0.8tn | — | 2.77x | 3.06x | — |
| 2026-01-05 | ₩72,700 | ₩0.8tn | — | 2.87x | 3.16x | — |
| 2026-01-02 | ₩68,200 | ₩0.7tn | — | 2.69x | 2.96x | — |
| 2025-12-30 | ₩59,500 | ₩0.6tn | — | 2.35x | 2.59x | — |
| 2025-12-29 | ₩58,200 | ₩0.6tn | — | 2.29x | 2.53x | — |
| 2025-12-26 | ₩57,000 | ₩0.6tn | — | 2.25x | 2.48x | — |
| 2025-12-24 | ₩57,100 | ₩0.6tn | — | 2.25x | 2.48x | — |
| 2025-12-23 | ₩55,600 | ₩0.6tn | — | 2.19x | 2.42x | — |
| 2025-12-22 | ₩60,500 | ₩0.6tn | — | 2.39x | 2.63x | — |
| 2025-12-19 | ₩50,800 | ₩0.5tn | — | 2.00x | 2.21x | — |
| 2025-12-18 | ₩49,400 | ₩0.5tn | — | 1.95x | 2.15x | — |
| 2025-12-17 | ₩49,050 | ₩0.5tn | — | 1.93x | 2.13x | — |
| 2025-12-16 | ₩48,250 | ₩0.5tn | — | 1.90x | 2.10x | — |
| 2025-12-15 | ₩49,650 | ₩0.5tn | — | 1.96x | 2.16x | — |
| 2025-12-12 | ₩48,300 | ₩0.5tn | — | 1.90x | 2.10x | — |
| 2025-12-11 | ₩46,350 | ₩0.5tn | — | 1.83x | 2.01x | — |
| 2025-12-10 | ₩46,550 | ₩0.5tn | — | 1.84x | 2.02x | — |
| 2025-12-09 | ₩46,300 | ₩0.5tn | — | 1.83x | 2.01x | — |
| 2025-12-08 | ₩46,250 | ₩0.5tn | — | 1.82x | 2.01x | — |
| 2025-12-05 | ₩45,950 | ₩0.5tn | — | 1.81x | 2.00x | — |
| 2025-12-04 | ₩45,250 | ₩0.5tn | — | 1.78x | 1.97x | — |
| 2025-12-03 | ₩45,100 | ₩0.5tn | — | 1.78x | 1.96x | — |
| 2025-12-02 | ₩42,650 | ₩0.5tn | — | 1.68x | 1.85x | — |
| 2025-12-01 | ₩41,600 | ₩0.4tn | — | 1.64x | 1.81x | — |
| 2025-11-28 | ₩41,250 | ₩0.4tn | — | 1.63x | 1.79x | — |
| 2025-11-27 | ₩39,400 | ₩0.4tn | — | 1.55x | 1.71x | — |
| 2025-11-26 | ₩40,400 | ₩0.4tn | — | 1.59x | 1.76x | — |
| 2025-11-25 | ₩40,300 | ₩0.4tn | — | 1.59x | 1.75x | — |
| 2025-11-24 | ₩39,750 | ₩0.4tn | — | 1.57x | 1.73x | — |
| 2025-11-21 | ₩40,600 | ₩0.4tn | — | 1.60x | 1.76x | — |
| 2025-11-20 | ₩41,700 | ₩0.4tn | — | 1.64x | 1.81x | — |
| 2025-11-19 | ₩40,700 | ₩0.4tn | — | 1.60x | 1.77x | — |
| 2025-11-18 | ₩40,000 | ₩0.4tn | — | 1.58x | 1.74x | — |
| 2025-11-17 | ₩41,000 | ₩0.4tn | — | 1.62x | 1.78x | — |
| 2025-11-14 | ₩40,450 | ₩0.4tn | — | 1.59x | 1.76x | — |
| 2025-11-13 | ₩41,600 | ₩0.4tn | — | 1.73x | 1.83x | — |
| 2025-11-12 | ₩41,600 | ₩0.4tn | — | 1.73x | 1.83x | — |
| 2025-11-11 | ₩41,700 | ₩0.4tn | — | 1.74x | 1.84x | — |
| 2025-11-10 | ₩41,900 | ₩0.4tn | — | 1.75x | 1.85x | — |
| 2025-11-07 | ₩40,650 | ₩0.4tn | — | 1.70x | 1.79x | — |
| 2025-11-06 | ₩41,800 | ₩0.4tn | — | 1.74x | 1.84x | — |
| 2025-11-05 | ₩43,300 | ₩0.5tn | — | 1.81x | 1.91x | — |
| 2025-11-04 | ₩44,800 | ₩0.5tn | — | 1.87x | 1.98x | — |
| 2025-11-03 | ₩45,550 | ₩0.5tn | — | 1.90x | 2.01x | — |
| 2025-10-31 | ₩45,200 | ₩0.5tn | — | 1.89x | 1.99x | — |
| 2025-10-30 | ₩47,500 | ₩0.5tn | — | 1.98x | 2.10x | — |
| 2025-10-29 | ₩48,400 | ₩0.5tn | — | 2.02x | 2.13x | — |
| 2025-10-28 | ₩49,000 | ₩0.5tn | — | 2.04x | 2.16x | — |
| 2025-10-27 | ₩49,050 | ₩0.5tn | — | 2.05x | 2.16x | — |
| 2025-10-24 | ₩49,250 | ₩0.5tn | — | 2.05x | 2.17x | — |
| 2025-10-23 | ₩49,250 | ₩0.5tn | — | 2.05x | 2.17x | — |
| 2025-10-22 | ₩50,400 | ₩0.5tn | — | 2.10x | 2.22x | — |
| 2025-10-21 | ₩48,100 | ₩0.5tn | — | 2.01x | 2.12x | — |
| 2025-10-20 | ₩47,650 | ₩0.5tn | — | 1.99x | 2.10x | — |
| 2025-10-17 | ₩47,600 | ₩0.5tn | — | 1.99x | 2.10x | — |
| 2025-10-16 | ₩50,700 | ₩0.5tn | — | 2.11x | 2.24x | — |
| 2025-10-15 | ₩52,600 | ₩0.6tn | — | 2.19x | 2.32x | — |
| 2025-10-14 | ₩50,200 | ₩0.5tn | — | 2.09x | 2.21x | — |
| 2025-10-13 | ₩51,900 | ₩0.6tn | — | 2.16x | 2.29x | — |
| 2025-10-10 | ₩52,600 | ₩0.6tn | — | 2.19x | 2.32x | — |
| 2025-10-02 | ₩47,450 | ₩0.5tn | — | 1.98x | 2.09x | — |
| 2025-10-01 | ₩46,800 | ₩0.5tn | — | 1.95x | 2.06x | — |
| 2025-09-30 | ₩47,150 | ₩0.5tn | — | 1.97x | 2.08x | — |
| 2025-09-29 | ₩46,750 | ₩0.5tn | — | 1.95x | 2.06x | — |
| 2025-09-26 | ₩46,850 | ₩0.5tn | — | 1.95x | 2.07x | — |
| 2025-09-25 | ₩48,900 | ₩0.5tn | — | 2.04x | 2.16x | — |
| 2025-09-24 | ₩50,600 | ₩0.5tn | — | 2.11x | 2.23x | — |
| 2025-09-23 | ₩49,700 | ₩0.5tn | — | 2.07x | 2.19x | — |
| 2025-09-22 | ₩50,000 | ₩0.5tn | — | 2.09x | 2.21x | — |
| 2025-09-19 | ₩51,800 | ₩0.6tn | — | 2.16x | 2.28x | — |
| 2025-09-18 | ₩50,300 | ₩0.5tn | — | 2.10x | 2.22x | — |
| 2025-09-17 | ₩49,800 | ₩0.5tn | — | 2.08x | 2.20x | — |
| 2025-09-16 | ₩48,100 | ₩0.5tn | — | 2.01x | 2.12x | — |
| 2025-09-15 | ₩47,100 | ₩0.5tn | — | 1.96x | 2.08x | — |
| 2025-09-12 | ₩47,100 | ₩0.5tn | — | 1.96x | 2.08x | — |
| 2025-09-11 | ₩47,900 | ₩0.5tn | — | 2.00x | 2.11x | — |
| 2025-09-10 | ₩48,400 | ₩0.5tn | — | 2.02x | 2.13x | — |
| 2025-09-09 | ₩46,750 | ₩0.5tn | — | 1.95x | 2.06x | — |
| 2025-09-08 | ₩47,000 | ₩0.5tn | — | 1.96x | 2.07x | — |
| 2025-09-05 | ₩46,500 | ₩0.5tn | — | 1.94x | 2.05x | — |
| 2025-09-04 | ₩45,700 | ₩0.5tn | — | 1.91x | 2.02x | — |
| 2025-09-03 | ₩45,250 | ₩0.5tn | — | 1.89x | 2.00x | — |
| Symbol | Last Price |
|---|---|
| 066570LG ELECTRONICS INC. | ₩201,500 +0.9% |
| 489790Hanwha Vision | ₩49,400 +1.4% |
| 218410Rfhic Corporation | ₩48,300 +4.1% |
| 009450Kyung Dong Navien Co., Ltd. | ₩61,000 +1.2% |
| 065350Shinsung Delta Tech Co., Ltd. | ₩30,900 +5.6% |
| 032500KMW Co., Ltd. | ₩14,650 +3.4% |
| 050890Solid, Inc. | ₩8,520 +1.9% |
| 037460Samji Electronics Co., Ltd. | ₩30,000 +0.0% |