| Metric | 192080 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.05x | 7.99x (7) | -37% | 5.76x | -12% |
| P/S (TTM) | 1.51x | 2.22x (9) | -32% | 1.68x | -10% |
| P/B | 0.65x | 1.34x (11) | -51% | 0.72x | -9% |
| P/CF (TTM) | 4.58x | 8.32x (7) | -45% | 4.94x | -7% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩57,200 | ₩1.2tn | 5.05x | 1.51x | 0.65x | 4.58x |
| 2026-09-03 | ₩58,000 | ₩1.2tn | 5.13x | 1.53x | 0.66x | 4.65x |
| 2026-09-02 | ₩57,500 | ₩1.2tn | 5.08x | 1.52x | 0.65x | 4.61x |
| 2026-09-01 | ₩58,500 | ₩1.2tn | 5.17x | 1.55x | 0.66x | 4.69x |
| 2026-08-31 | ₩58,500 | ₩1.2tn | 5.17x | 1.55x | 0.66x | 4.69x |
| 2026-08-28 | ₩59,200 | ₩1.3tn | 5.23x | 1.56x | 0.67x | 4.74x |
| 2026-08-27 | ₩57,200 | ₩1.2tn | 5.05x | 1.51x | 0.65x | 4.58x |
| 2026-08-26 | ₩58,900 | ₩1.2tn | 5.20x | 1.56x | 0.67x | 4.72x |
| 2026-08-25 | ₩58,100 | ₩1.2tn | 5.13x | 1.53x | 0.66x | 4.65x |
| 2026-08-24 | ₩58,800 | ₩1.2tn | 5.20x | 1.55x | 0.66x | 4.71x |
| 2026-08-21 | ₩59,400 | ₩1.3tn | 5.25x | 1.57x | 0.67x | 4.76x |
| 2026-08-20 | ₩56,200 | ₩1.2tn | 4.97x | 1.48x | 0.64x | 4.50x |
| 2026-08-19 | ₩57,700 | ₩1.2tn | 5.10x | 1.52x | 0.65x | 4.62x |
| 2026-08-18 | ₩58,800 | ₩1.2tn | 5.20x | 1.55x | 0.66x | 4.71x |
| 2026-08-14 | ₩61,600 | ₩1.3tn | 5.44x | 1.63x | 0.70x | 4.93x |
| 2026-08-13 | ₩61,700 | ₩1.3tn | 6.29x | 1.71x | 0.74x | 5.36x |
| 2026-08-12 | ₩62,000 | ₩1.3tn | 6.32x | 1.72x | 0.74x | 5.39x |
| 2026-08-11 | ₩61,800 | ₩1.3tn | 6.30x | 1.72x | 0.74x | 5.37x |
| 2026-08-10 | ₩61,600 | ₩1.3tn | 6.28x | 1.71x | 0.73x | 5.35x |
| 2026-08-07 | ₩62,300 | ₩1.3tn | 6.36x | 1.73x | 0.74x | 5.41x |
| 2026-08-06 | ₩62,100 | ₩1.3tn | 6.33x | 1.72x | 0.74x | 5.40x |
| 2026-08-05 | ₩60,900 | ₩1.3tn | 6.21x | 1.69x | 0.73x | 5.29x |
| 2026-08-04 | ₩61,500 | ₩1.3tn | 6.27x | 1.71x | 0.73x | 5.34x |
| 2026-08-03 | ₩60,400 | ₩1.3tn | 6.16x | 1.68x | 0.72x | 5.25x |
| 2026-07-31 | ₩60,100 | ₩1.3tn | 6.13x | 1.67x | 0.72x | 5.22x |
| 2026-07-30 | ₩60,000 | ₩1.3tn | 6.12x | 1.67x | 0.72x | 5.21x |
| 2026-07-29 | ₩58,500 | ₩1.2tn | 5.97x | 1.62x | 0.70x | 5.08x |
| 2026-07-28 | ₩60,100 | ₩1.3tn | 6.13x | 1.67x | 0.72x | 5.22x |
| 2026-07-27 | ₩61,200 | ₩1.3tn | 6.24x | 1.70x | 0.73x | 5.32x |
| 2026-07-24 | ₩60,800 | ₩1.3tn | 6.20x | 1.69x | 0.73x | 5.28x |
| 2026-07-23 | ₩60,500 | ₩1.3tn | 6.17x | 1.68x | 0.72x | 5.26x |
| 2026-07-22 | ₩59,900 | ₩1.3tn | 6.11x | 1.66x | 0.71x | 5.20x |
| 2026-07-21 | ₩59,200 | ₩1.3tn | 6.04x | 1.64x | 0.71x | 5.14x |
| 2026-07-20 | ₩60,300 | ₩1.3tn | 6.15x | 1.67x | 0.72x | 5.24x |
| 2026-07-16 | ₩61,600 | ₩1.3tn | 6.28x | 1.71x | 0.73x | 5.35x |
| 2026-07-15 | ₩60,100 | ₩1.3tn | 6.13x | 1.67x | 0.72x | 5.22x |
| 2026-07-14 | ₩60,000 | ₩1.3tn | 6.12x | 1.67x | 0.72x | 5.21x |
| 2026-07-13 | ₩61,100 | ₩1.3tn | 6.23x | 1.70x | 0.73x | 5.31x |
| 2026-07-10 | ₩61,800 | ₩1.3tn | 6.30x | 1.72x | 0.74x | 5.37x |
| 2026-07-09 | ₩63,700 | ₩1.3tn | 6.50x | 1.77x | 0.76x | 5.53x |
| 2026-07-08 | ₩64,500 | ₩1.4tn | 6.58x | 1.79x | 0.77x | 5.60x |
| 2026-07-07 | ₩66,600 | ₩1.4tn | 6.79x | 1.85x | 0.79x | 5.79x |
| 2026-07-06 | ₩65,100 | ₩1.4tn | 6.64x | 1.81x | 0.78x | 5.66x |
| 2026-07-03 | ₩65,200 | ₩1.4tn | 6.65x | 1.81x | 0.78x | 5.66x |
| 2026-07-02 | ₩65,300 | ₩1.4tn | 6.66x | 1.81x | 0.78x | 5.67x |
| 2026-07-01 | ₩65,000 | ₩1.4tn | 6.63x | 1.80x | 0.78x | 5.65x |
| 2026-06-30 | ₩63,700 | ₩1.3tn | 6.50x | 1.77x | 0.76x | 5.53x |
| 2026-06-29 | ₩63,500 | ₩1.3tn | 6.48x | 1.76x | 0.76x | 5.52x |
| 2026-06-26 | ₩60,000 | ₩1.3tn | 6.12x | 1.67x | 0.72x | 5.21x |
| 2026-06-25 | ₩59,900 | ₩1.3tn | 6.11x | 1.66x | 0.71x | 5.20x |
| 2026-06-24 | ₩61,600 | ₩1.3tn | 6.28x | 1.71x | 0.73x | 5.35x |
| 2026-06-23 | ₩61,300 | ₩1.3tn | 6.25x | 1.70x | 0.73x | 5.33x |
| 2026-06-22 | ₩64,400 | ₩1.4tn | 6.57x | 1.79x | 0.77x | 5.59x |
| 2026-06-19 | ₩64,800 | ₩1.4tn | 6.61x | 1.80x | 0.77x | 5.63x |
| 2026-06-18 | ₩66,700 | ₩1.4tn | 6.80x | 1.85x | 0.80x | 5.79x |
| 2026-06-17 | ₩68,900 | ₩1.5tn | 7.03x | 1.91x | 0.82x | 5.99x |
| 2026-06-16 | ₩68,400 | ₩1.4tn | 6.98x | 1.90x | 0.82x | 5.94x |
| 2026-06-15 | ₩69,900 | ₩1.5tn | 7.13x | 1.94x | 0.83x | 6.07x |
| 2026-06-12 | ₩71,000 | ₩1.5tn | 7.24x | 1.97x | 0.85x | 6.17x |
| 2026-06-11 | ₩74,600 | ₩1.6tn | 7.61x | 2.07x | 0.89x | 6.48x |
| 2026-06-10 | ₩70,200 | ₩1.5tn | 7.16x | 1.95x | 0.84x | 6.10x |
| 2026-06-09 | ₩72,000 | ₩1.5tn | 7.34x | 2.00x | 0.86x | 6.26x |
| 2026-06-08 | ₩67,900 | ₩1.4tn | 6.93x | 1.88x | 0.81x | 5.90x |
| 2026-06-05 | ₩71,100 | ₩1.5tn | 7.25x | 1.97x | 0.85x | 6.18x |
| 2026-06-04 | ₩70,300 | ₩1.5tn | 7.17x | 1.95x | 0.84x | 6.11x |
| 2026-06-02 | ₩69,900 | ₩1.5tn | 7.13x | 1.94x | 0.83x | 6.07x |
| 2026-06-01 | ₩67,400 | ₩1.4tn | 6.88x | 1.87x | 0.80x | 5.86x |
| 2026-05-29 | ₩68,400 | ₩1.4tn | 6.98x | 1.90x | 0.82x | 5.94x |
| 2026-05-28 | ₩70,000 | ₩1.5tn | 7.14x | 1.94x | 0.83x | 6.08x |
| 2026-05-27 | ₩67,900 | ₩1.4tn | 6.93x | 1.88x | 0.81x | 5.90x |
| 2026-05-26 | ₩66,800 | ₩1.4tn | 6.81x | 1.85x | 0.80x | 5.80x |
| 2026-05-22 | ₩69,300 | ₩1.5tn | 7.07x | 1.92x | 0.83x | 6.02x |
| 2026-05-21 | ₩65,000 | ₩1.4tn | 6.63x | 1.80x | 0.78x | 5.65x |
| 2026-05-20 | ₩60,900 | ₩1.3tn | 6.21x | 1.69x | 0.73x | 5.29x |
| 2026-05-19 | ₩61,300 | ₩1.3tn | 6.25x | 1.70x | 0.73x | 5.33x |
| 2026-05-18 | ₩60,400 | ₩1.3tn | 6.16x | 1.68x | 0.72x | 5.25x |
| 2026-05-15 | ₩59,100 | ₩1.3tn | 6.03x | 1.64x | 0.70x | 5.13x |
| 2026-05-14 | ₩59,700 | ₩1.3tn | 7.03x | 1.76x | 0.76x | 5.34x |
| 2026-05-13 | ₩57,100 | ₩1.2tn | 6.72x | 1.68x | 0.73x | 5.10x |
| 2026-05-12 | ₩55,000 | ₩1.2tn | 6.48x | 1.62x | 0.70x | 4.92x |
| 2026-05-11 | ₩57,800 | ₩1.2tn | 6.81x | 1.70x | 0.74x | 5.17x |
| 2026-05-08 | ₩58,700 | ₩1.2tn | 6.91x | 1.73x | 0.75x | 5.25x |
| 2026-05-07 | ₩59,000 | ₩1.2tn | 6.95x | 1.74x | 0.76x | 5.27x |
| 2026-05-06 | ₩58,900 | ₩1.2tn | 6.94x | 1.73x | 0.75x | 5.26x |
| 2026-05-04 | ₩61,300 | ₩1.3tn | 7.22x | 1.80x | 0.79x | 5.48x |
| 2026-04-30 | ₩61,100 | ₩1.3tn | 7.19x | 1.80x | 0.78x | 5.46x |
| 2026-04-29 | ₩61,800 | ₩1.3tn | 7.28x | 1.82x | 0.79x | 5.52x |
| 2026-04-28 | ₩62,000 | ₩1.3tn | 7.30x | 1.82x | 0.79x | 5.54x |
| 2026-04-27 | ₩57,100 | ₩1.2tn | 6.72x | 1.68x | 0.73x | 5.10x |
| 2026-04-24 | ₩57,500 | ₩1.2tn | 6.77x | 1.69x | 0.74x | 5.14x |
| 2026-04-23 | ₩54,200 | ₩1.1tn | 6.38x | 1.59x | 0.69x | 4.84x |
| 2026-04-22 | ₩51,600 | ₩1.1tn | 6.08x | 1.52x | 0.66x | 4.61x |
| 2026-04-21 | ₩51,700 | ₩1.1tn | 6.09x | 1.52x | 0.66x | 4.62x |
| 2026-04-20 | ₩51,700 | ₩1.1tn | 6.09x | 1.52x | 0.66x | 4.62x |
| 2026-04-17 | ₩52,200 | ₩1.1tn | 6.15x | 1.54x | 0.67x | 4.66x |
| 2026-04-16 | ₩51,900 | ₩1.1tn | 6.11x | 1.53x | 0.67x | 4.64x |
| 2026-04-15 | ₩51,000 | ₩1.1tn | 6.01x | 1.50x | 0.65x | 4.56x |
| 2026-04-14 | ₩50,400 | ₩1.1tn | 5.93x | 1.48x | 0.65x | 4.50x |
| 2026-04-13 | ₩49,300 | ₩1.0tn | 5.81x | 1.45x | 0.63x | 4.41x |
| 2026-04-10 | ₩48,550 | ₩1.0tn | 5.72x | 1.43x | 0.62x | 4.34x |
| 2026-04-09 | ₩47,850 | ₩1.0tn | 5.63x | 1.41x | 0.61x | 4.28x |
| 2026-04-08 | ₩48,900 | ₩1.0tn | 5.76x | 1.44x | 0.63x | 4.37x |
| 2026-04-07 | ₩47,900 | ₩1.0tn | 5.64x | 1.41x | 0.61x | 4.28x |
| 2026-04-06 | ₩48,000 | ₩1.0tn | 5.65x | 1.41x | 0.62x | 4.29x |
| 2026-04-03 | ₩49,300 | ₩1.0tn | 5.81x | 1.45x | 0.63x | 4.41x |
| 2026-04-02 | ₩49,150 | ₩1.0tn | 5.79x | 1.45x | 0.63x | 4.39x |
| 2026-04-01 | ₩50,800 | ₩1.1tn | 5.98x | 1.49x | 0.65x | 4.54x |
| 2026-03-31 | ₩49,700 | ₩1.1tn | 5.85x | 1.46x | 0.64x | 4.44x |
| 2026-03-30 | ₩49,750 | ₩1.1tn | 4.94x | 1.56x | 0.66x | 4.48x |
| 2026-03-27 | ₩50,500 | ₩1.1tn | 5.02x | 1.58x | 0.67x | 4.54x |
| 2026-03-26 | ₩50,300 | ₩1.1tn | 5.00x | 1.58x | 0.67x | 4.53x |
| 2026-03-25 | ₩50,200 | ₩1.1tn | 4.99x | 1.57x | 0.67x | 4.52x |
| 2026-03-24 | ₩49,650 | ₩1.1tn | 4.93x | 1.56x | 0.66x | 4.47x |
| 2026-03-23 | ₩49,350 | ₩1.0tn | 4.90x | 1.55x | 0.66x | 4.44x |
| 2026-03-20 | ₩50,900 | ₩1.1tn | 5.06x | 1.59x | 0.68x | 4.58x |
| 2026-03-19 | ₩50,300 | ₩1.1tn | 5.00x | 1.58x | 0.67x | 4.53x |
| 2026-03-18 | ₩51,500 | ₩1.1tn | 5.12x | 1.61x | 0.69x | 4.63x |
| 2026-03-17 | ₩50,500 | ₩1.1tn | 5.02x | 1.58x | 0.67x | 4.54x |
| 2026-03-16 | ₩49,650 | ₩1.1tn | 4.93x | 1.56x | 0.66x | 4.47x |
| 2026-03-13 | ₩50,500 | ₩1.1tn | 5.02x | 1.58x | 0.67x | 4.54x |
| 2026-03-12 | ₩50,200 | ₩1.1tn | 4.99x | 1.57x | 0.67x | 4.52x |
| 2026-03-11 | ₩49,700 | ₩1.1tn | 4.94x | 1.56x | 0.66x | 4.47x |
| 2026-03-10 | ₩49,200 | ₩1.0tn | 4.89x | 1.54x | 0.65x | 4.43x |
| 2026-03-09 | ₩48,800 | ₩1.0tn | 4.85x | 1.53x | 0.65x | 4.39x |
| 2026-03-06 | ₩50,000 | ₩1.1tn | 4.97x | 1.57x | 0.67x | 4.50x |
| 2026-03-05 | ₩49,250 | ₩1.0tn | 4.89x | 1.54x | 0.66x | 4.43x |
| 2026-03-04 | ₩47,300 | ₩1.0tn | 4.70x | 1.48x | 0.63x | 4.26x |
| 2026-03-03 | ₩51,900 | ₩1.1tn | 5.16x | 1.63x | 0.69x | 4.67x |
| 2026-02-27 | ₩53,000 | ₩1.1tn | 5.27x | 1.66x | 0.71x | 4.77x |
| 2026-02-26 | ₩54,500 | ₩1.2tn | 5.42x | 1.71x | 0.73x | 4.90x |
| 2026-02-25 | ₩55,900 | ₩1.2tn | 5.56x | 1.75x | 0.74x | 5.03x |
| 2026-02-24 | ₩56,800 | ₩1.2tn | 5.64x | 1.78x | 0.76x | 5.11x |
| 2026-02-23 | ₩57,200 | ₩1.2tn | 5.68x | 1.79x | 0.76x | 5.15x |
| 2026-02-20 | ₩54,600 | ₩1.2tn | 5.43x | 1.71x | 0.73x | 4.91x |
| 2026-02-19 | ₩54,000 | ₩1.1tn | 5.37x | 1.69x | 0.72x | 4.86x |
| 2026-02-13 | ₩53,700 | ₩1.1tn | 5.34x | 1.68x | 0.71x | 4.83x |
| 2026-02-12 | ₩55,300 | ₩1.2tn | 5.50x | 1.73x | 0.74x | 4.98x |
| 2026-02-11 | ₩56,300 | ₩1.2tn | 5.59x | 1.76x | 0.75x | 5.07x |
| 2026-02-10 | ₩56,400 | ₩1.2tn | 5.60x | 1.77x | 0.75x | 5.08x |
| 2026-02-09 | ₩56,600 | ₩1.2tn | 5.62x | 1.77x | 0.75x | 5.09x |
| 2026-02-06 | ₩55,600 | ₩1.2tn | 5.53x | 1.74x | 0.74x | 5.00x |
| 2026-02-05 | ₩52,100 | ₩1.1tn | 5.18x | 1.63x | 0.69x | 4.69x |
| 2026-02-04 | ₩52,700 | ₩1.1tn | 5.24x | 1.65x | 0.70x | 4.74x |
| 2026-02-03 | ₩52,400 | ₩1.1tn | 5.21x | 1.64x | 0.70x | 4.72x |
| 2026-02-02 | ₩51,000 | ₩1.1tn | 5.07x | 1.60x | 0.68x | 4.59x |
| 2026-01-30 | ₩53,500 | ₩1.1tn | 5.32x | 1.68x | 0.71x | 4.81x |
| 2026-01-29 | ₩53,300 | ₩1.1tn | 5.30x | 1.67x | 0.71x | 4.80x |
| 2026-01-28 | ₩52,500 | ₩1.1tn | 5.22x | 1.64x | 0.70x | 4.72x |
| 2026-01-27 | ₩53,100 | ₩1.1tn | 5.28x | 1.66x | 0.71x | 4.78x |
| 2026-01-26 | ₩52,400 | ₩1.1tn | 5.21x | 1.64x | 0.70x | 4.72x |
| 2026-01-23 | ₩52,500 | ₩1.1tn | 5.22x | 1.64x | 0.70x | 4.72x |
| 2026-01-22 | ₩50,900 | ₩1.1tn | 5.06x | 1.59x | 0.68x | 4.58x |
| 2026-01-21 | ₩49,900 | ₩1.1tn | 4.96x | 1.56x | 0.66x | 4.49x |
| 2026-01-20 | ₩50,400 | ₩1.1tn | 5.01x | 1.58x | 0.67x | 4.54x |
| 2026-01-19 | ₩50,700 | ₩1.1tn | 5.04x | 1.59x | 0.67x | 4.56x |
| 2026-01-16 | ₩51,000 | ₩1.1tn | 5.07x | 1.60x | 0.68x | 4.59x |
| 2026-01-15 | ₩51,900 | ₩1.1tn | 5.16x | 1.63x | 0.69x | 4.67x |
| 2026-01-14 | ₩52,600 | ₩1.1tn | 5.23x | 1.65x | 0.70x | 4.73x |
| 2026-01-13 | ₩52,600 | ₩1.1tn | 5.23x | 1.65x | 0.70x | 4.73x |
| 2026-01-12 | ₩53,400 | ₩1.1tn | 5.31x | 1.67x | 0.71x | 4.81x |
| 2026-01-09 | ₩53,100 | ₩1.1tn | 5.28x | 1.66x | 0.71x | 4.78x |
| 2026-01-08 | ₩53,300 | ₩1.1tn | 5.30x | 1.67x | 0.71x | 4.80x |
| 2026-01-07 | ₩53,400 | ₩1.1tn | 5.31x | 1.67x | 0.71x | 4.81x |
| 2026-01-06 | ₩53,900 | ₩1.1tn | 5.36x | 1.69x | 0.72x | 4.85x |
| 2026-01-05 | ₩53,400 | ₩1.1tn | 5.31x | 1.67x | 0.71x | 4.81x |
| 2026-01-02 | ₩54,500 | ₩1.2tn | 5.42x | 1.71x | 0.73x | 4.90x |
| 2025-12-30 | ₩53,600 | ₩1.1tn | 5.33x | 1.68x | 0.71x | 4.82x |
| 2025-12-29 | ₩53,800 | ₩1.1tn | 5.35x | 1.69x | 0.72x | 4.84x |
| 2025-12-26 | ₩54,400 | ₩1.2tn | 5.41x | 1.70x | 0.72x | 4.90x |
| 2025-12-24 | ₩55,000 | ₩1.2tn | 5.47x | 1.72x | 0.73x | 4.95x |
| 2025-12-23 | ₩55,000 | ₩1.2tn | 5.47x | 1.72x | 0.73x | 4.95x |
| 2025-12-22 | ₩55,100 | ₩1.2tn | 5.48x | 1.73x | 0.73x | 4.96x |
| 2025-12-19 | ₩54,400 | ₩1.2tn | 5.41x | 1.70x | 0.72x | 4.90x |
| 2025-12-18 | ₩54,100 | ₩1.1tn | 5.38x | 1.69x | 0.72x | 4.87x |
| 2025-12-17 | ₩54,300 | ₩1.1tn | 5.40x | 1.70x | 0.72x | 4.89x |
| 2025-12-16 | ₩53,500 | ₩1.1tn | 5.32x | 1.68x | 0.71x | 4.81x |
| 2025-12-15 | ₩53,700 | ₩1.1tn | 5.34x | 1.68x | 0.71x | 4.83x |
| 2025-12-12 | ₩54,400 | ₩1.2tn | 5.41x | 1.70x | 0.72x | 4.90x |
| 2025-12-11 | ₩53,300 | ₩1.1tn | 5.30x | 1.67x | 0.71x | 4.80x |
| 2025-12-10 | ₩53,000 | ₩1.1tn | 5.27x | 1.66x | 0.71x | 4.77x |
| 2025-12-09 | ₩53,200 | ₩1.1tn | 5.29x | 1.67x | 0.71x | 4.79x |
| 2025-12-08 | ₩53,000 | ₩1.1tn | 5.27x | 1.66x | 0.71x | 4.77x |
| 2025-12-05 | ₩54,400 | ₩1.2tn | 5.41x | 1.70x | 0.72x | 4.90x |
| 2025-12-04 | ₩54,200 | ₩1.1tn | 5.39x | 1.70x | 0.72x | 4.88x |
| 2025-12-03 | ₩54,800 | ₩1.2tn | 5.45x | 1.72x | 0.73x | 4.93x |
| 2025-12-02 | ₩54,500 | ₩1.2tn | 5.42x | 1.71x | 0.73x | 4.90x |
| 2025-12-01 | ₩54,200 | ₩1.1tn | 5.39x | 1.70x | 0.72x | 4.88x |
| 2025-11-28 | ₩52,700 | ₩1.1tn | 5.24x | 1.65x | 0.70x | 4.74x |
| 2025-11-27 | ₩52,500 | ₩1.1tn | 5.22x | 1.64x | 0.70x | 4.72x |
| 2025-11-26 | ₩52,700 | ₩1.1tn | 5.24x | 1.65x | 0.70x | 4.74x |
| 2025-11-25 | ₩51,700 | ₩1.1tn | 5.14x | 1.62x | 0.69x | 4.65x |
| 2025-11-24 | ₩51,800 | ₩1.1tn | 5.15x | 1.62x | 0.69x | 4.66x |
| 2025-11-21 | ₩51,800 | ₩1.1tn | 5.15x | 1.62x | 0.69x | 4.66x |
| 2025-11-20 | ₩52,700 | ₩1.1tn | 5.24x | 1.65x | 0.70x | 4.74x |
| 2025-11-19 | ₩52,600 | ₩1.1tn | 5.23x | 1.65x | 0.70x | 4.73x |
| 2025-11-18 | ₩51,500 | ₩1.1tn | 5.12x | 1.61x | 0.69x | 4.63x |
| 2025-11-17 | ₩52,400 | ₩1.1tn | 5.21x | 1.64x | 0.70x | 4.72x |
| 2025-11-14 | ₩52,200 | ₩1.1tn | 5.19x | 1.64x | 0.69x | 4.70x |
| 2025-11-13 | ₩51,700 | ₩1.1tn | 5.54x | 1.70x | 0.72x | 4.62x |
| 2025-11-12 | ₩52,000 | ₩1.1tn | 5.57x | 1.71x | 0.73x | 4.65x |
| 2025-11-11 | ₩51,400 | ₩1.1tn | 5.51x | 1.69x | 0.72x | 4.60x |
| 2025-11-10 | ₩51,300 | ₩1.1tn | 5.50x | 1.69x | 0.72x | 4.59x |
| 2025-11-07 | ₩49,700 | ₩1.1tn | 5.33x | 1.63x | 0.69x | 4.44x |
| 2025-11-06 | ₩49,750 | ₩1.1tn | 5.33x | 1.64x | 0.70x | 4.45x |
| 2025-11-05 | ₩49,450 | ₩1.0tn | 5.30x | 1.63x | 0.69x | 4.42x |
| 2025-11-04 | ₩50,300 | ₩1.1tn | 5.39x | 1.65x | 0.70x | 4.50x |
| 2025-11-03 | ₩50,200 | ₩1.1tn | 5.38x | 1.65x | 0.70x | 4.49x |
| 2025-10-31 | ₩50,200 | ₩1.1tn | 5.38x | 1.65x | 0.70x | 4.49x |
| 2025-10-30 | ₩50,100 | ₩1.1tn | 5.37x | 1.65x | 0.70x | 4.48x |
| 2025-10-29 | ₩50,500 | ₩1.1tn | 5.41x | 1.66x | 0.71x | 4.52x |
| 2025-10-28 | ₩50,800 | ₩1.1tn | 5.45x | 1.67x | 0.71x | 4.54x |
| 2025-10-27 | ₩50,600 | ₩1.1tn | 5.42x | 1.66x | 0.71x | 4.53x |
| 2025-10-24 | ₩50,300 | ₩1.1tn | 5.39x | 1.65x | 0.70x | 4.50x |
| 2025-10-23 | ₩50,000 | ₩1.1tn | 5.36x | 1.64x | 0.70x | 4.47x |
| 2025-10-22 | ₩50,900 | ₩1.1tn | 5.46x | 1.67x | 0.71x | 4.55x |
| 2025-10-21 | ₩50,000 | ₩1.1tn | 5.36x | 1.64x | 0.70x | 4.47x |
| 2025-10-20 | ₩50,100 | ₩1.1tn | 5.37x | 1.65x | 0.70x | 4.48x |
| 2025-10-17 | ₩50,000 | ₩1.1tn | 5.36x | 1.64x | 0.70x | 4.47x |
| 2025-10-16 | ₩50,800 | ₩1.1tn | 5.45x | 1.67x | 0.71x | 4.54x |
| 2025-10-15 | ₩50,400 | ₩1.1tn | 5.40x | 1.66x | 0.70x | 4.51x |
| 2025-10-14 | ₩50,000 | ₩1.1tn | 5.36x | 1.64x | 0.70x | 4.47x |
| 2025-10-13 | ₩50,500 | ₩1.1tn | 5.41x | 1.66x | 0.71x | 4.52x |
| 2025-10-10 | ₩50,600 | ₩1.1tn | 5.42x | 1.66x | 0.71x | 4.53x |
| 2025-10-02 | ₩51,500 | ₩1.1tn | 5.52x | 1.69x | 0.72x | 4.61x |
| 2025-10-01 | ₩51,300 | ₩1.1tn | 5.50x | 1.69x | 0.72x | 4.59x |
| 2025-09-30 | ₩52,000 | ₩1.1tn | 5.57x | 1.71x | 0.73x | 4.65x |
| 2025-09-29 | ₩52,900 | ₩1.1tn | 5.67x | 1.74x | 0.74x | 4.73x |
| 2025-09-26 | ₩52,600 | ₩1.1tn | 5.64x | 1.73x | 0.74x | 4.70x |
| 2025-09-25 | ₩53,400 | ₩1.1tn | 5.72x | 1.76x | 0.75x | 4.78x |
| 2025-09-24 | ₩52,900 | ₩1.1tn | 5.67x | 1.74x | 0.74x | 4.73x |
| 2025-09-23 | ₩53,700 | ₩1.1tn | 5.76x | 1.77x | 0.75x | 4.80x |
| 2025-09-22 | ₩53,800 | ₩1.1tn | 5.77x | 1.77x | 0.75x | 4.81x |
| 2025-09-19 | ₩54,400 | ₩1.2tn | 5.83x | 1.79x | 0.76x | 4.86x |
| 2025-09-18 | ₩54,500 | ₩1.2tn | 5.84x | 1.79x | 0.76x | 4.87x |
| 2025-09-17 | ₩54,600 | ₩1.2tn | 5.85x | 1.80x | 0.76x | 4.88x |
| 2025-09-16 | ₩54,500 | ₩1.2tn | 5.84x | 1.79x | 0.76x | 4.87x |
| 2025-09-15 | ₩55,500 | ₩1.2tn | 5.95x | 1.83x | 0.78x | 4.96x |
| 2025-09-12 | ₩55,400 | ₩1.2tn | 5.94x | 1.82x | 0.77x | 4.95x |
| 2025-09-11 | ₩56,200 | ₩1.2tn | 6.02x | 1.85x | 0.79x | 5.03x |
| 2025-09-10 | ₩55,400 | ₩1.2tn | 5.94x | 1.82x | 0.77x | 4.95x |
| 2025-09-09 | ₩53,700 | ₩1.1tn | 5.76x | 1.77x | 0.75x | 4.80x |
| 2025-09-08 | ₩53,200 | ₩1.1tn | 5.70x | 1.75x | 0.74x | 4.76x |
| 2025-09-05 | ₩52,800 | ₩1.1tn | 5.66x | 1.74x | 0.74x | 4.72x |
| 2025-09-04 | ₩52,300 | ₩1.1tn | 5.61x | 1.72x | 0.73x | 4.68x |
| 2025-09-03 | ₩52,200 | ₩1.1tn | 5.60x | 1.72x | 0.73x | 4.67x |
| Symbol | Last Price |
|---|---|
| 036570NC Corporation | ₩222,000 +2.3% |
| 251270Netmarble Corporation | ₩36,300 -1.1% |
| 181710NHN Corporation | ₩71,500 +8.5% |
| 263750Pearl Abyss Corp. | ₩34,500 +11.5% |
| 462870Shift UP Corporation. | ₩31,850 -0.5% |
| 293490Kakao Games Corp. | ₩9,030 +2.3% |
| 225570Nexon Games | ₩11,600 +3.8% |
| 112040Wemade Co., Ltd. | ₩15,120 +4.2% |
| 067160SOOP Co., Ltd. | ₩38,050 +0.9% |
| 477850Makina Rocks Co., Ltd. | ₩23,300 +1.5% |