| Metric | 195940 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 13.88x | 25.85x (23) | -46% | 18.84x | -26% |
| P/S (TTM) | 1.10x | 11.11x (45) | -90% | 1.31x | -16% |
| P/B | 0.88x | 5.40x (45) | -84% | 1.03x | -15% |
| P/CF (TTM) | 8.08x | 24.76x (26) | -67% | 9.02x | -10% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩42,050 | ₩1.2tn | 13.88x | 1.10x | 0.88x | 8.08x |
| 2026-09-03 | ₩41,750 | ₩1.2tn | 13.78x | 1.10x | 0.88x | 8.02x |
| 2026-09-02 | ₩43,450 | ₩1.2tn | 14.34x | 1.14x | 0.91x | 8.35x |
| 2026-09-01 | ₩43,550 | ₩1.2tn | 14.37x | 1.14x | 0.91x | 8.37x |
| 2026-08-31 | ₩43,050 | ₩1.2tn | 14.21x | 1.13x | 0.90x | 8.27x |
| 2026-08-28 | ₩43,650 | ₩1.2tn | 14.40x | 1.15x | 0.92x | 8.39x |
| 2026-08-27 | ₩43,050 | ₩1.2tn | 14.21x | 1.13x | 0.90x | 8.27x |
| 2026-08-26 | ₩43,650 | ₩1.2tn | 14.40x | 1.15x | 0.92x | 8.39x |
| 2026-08-25 | ₩43,750 | ₩1.2tn | 14.44x | 1.15x | 0.92x | 8.41x |
| 2026-08-24 | ₩44,150 | ₩1.3tn | 14.57x | 1.16x | 0.93x | 8.48x |
| 2026-08-21 | ₩41,000 | ₩1.2tn | 13.53x | 1.08x | 0.86x | 7.88x |
| 2026-08-20 | ₩42,500 | ₩1.2tn | 14.02x | 1.12x | 0.89x | 8.17x |
| 2026-08-19 | ₩41,250 | ₩1.2tn | 13.61x | 1.08x | 0.87x | 7.93x |
| 2026-08-18 | ₩40,350 | ₩1.1tn | 13.32x | 1.06x | 0.85x | 7.75x |
| 2026-08-14 | ₩41,650 | ₩1.2tn | 13.74x | 1.09x | 0.87x | 8.00x |
| 2026-08-13 | ₩41,150 | ₩1.2tn | 13.84x | 1.08x | 0.87x | 7.95x |
| 2026-08-12 | ₩41,650 | ₩1.2tn | 14.01x | 1.10x | 0.88x | 8.05x |
| 2026-08-11 | ₩42,250 | ₩1.2tn | 14.21x | 1.11x | 0.89x | 8.16x |
| 2026-08-10 | ₩42,500 | ₩1.2tn | 14.30x | 1.12x | 0.90x | 8.21x |
| 2026-08-07 | ₩41,600 | ₩1.2tn | 13.99x | 1.10x | 0.88x | 8.04x |
| 2026-08-06 | ₩41,250 | ₩1.2tn | 13.88x | 1.09x | 0.87x | 7.97x |
| 2026-08-05 | ₩40,500 | ₩1.1tn | 13.62x | 1.07x | 0.86x | 7.82x |
| 2026-08-04 | ₩38,900 | ₩1.1tn | 13.09x | 1.03x | 0.82x | 7.51x |
| 2026-08-03 | ₩36,300 | ₩1.0tn | 12.21x | 0.96x | 0.77x | 7.01x |
| 2026-07-31 | ₩36,100 | ₩1.0tn | 12.14x | 0.95x | 0.76x | 6.97x |
| 2026-07-30 | ₩34,900 | ₩1.0tn | 11.74x | 0.92x | 0.74x | 6.74x |
| 2026-07-29 | ₩36,000 | ₩1.0tn | 12.11x | 0.95x | 0.76x | 6.95x |
| 2026-07-28 | ₩38,100 | ₩1.1tn | 12.82x | 1.00x | 0.81x | 7.36x |
| 2026-07-27 | ₩39,150 | ₩1.1tn | 13.17x | 1.03x | 0.83x | 7.56x |
| 2026-07-24 | ₩38,900 | ₩1.1tn | 13.09x | 1.03x | 0.82x | 7.51x |
| 2026-07-23 | ₩38,800 | ₩1.1tn | 13.05x | 1.02x | 0.82x | 7.50x |
| 2026-07-22 | ₩37,300 | ₩1.1tn | 12.55x | 0.98x | 0.79x | 7.21x |
| 2026-07-21 | ₩37,800 | ₩1.1tn | 12.72x | 1.00x | 0.80x | 7.30x |
| 2026-07-20 | ₩37,350 | ₩1.1tn | 12.56x | 0.98x | 0.79x | 7.21x |
| 2026-07-16 | ₩38,800 | ₩1.1tn | 13.05x | 1.02x | 0.82x | 7.50x |
| 2026-07-15 | ₩39,300 | ₩1.1tn | 13.22x | 1.04x | 0.83x | 7.59x |
| 2026-07-14 | ₩37,400 | ₩1.1tn | 12.58x | 0.99x | 0.79x | 7.22x |
| 2026-07-13 | ₩39,150 | ₩1.1tn | 13.17x | 1.03x | 0.83x | 7.56x |
| 2026-07-10 | ₩40,800 | ₩1.2tn | 13.72x | 1.08x | 0.86x | 7.88x |
| 2026-07-09 | ₩39,250 | ₩1.1tn | 13.20x | 1.03x | 0.83x | 7.58x |
| 2026-07-08 | ₩39,800 | ₩1.1tn | 13.39x | 1.05x | 0.84x | 7.69x |
| 2026-07-07 | ₩41,350 | ₩1.2tn | 13.91x | 1.09x | 0.88x | 7.99x |
| 2026-07-06 | ₩40,950 | ₩1.2tn | 13.78x | 1.08x | 0.87x | 7.91x |
| 2026-07-03 | ₩42,150 | ₩1.2tn | 14.18x | 1.11x | 0.89x | 8.14x |
| 2026-07-02 | ₩41,200 | ₩1.2tn | 13.86x | 1.09x | 0.87x | 7.96x |
| 2026-07-01 | ₩41,550 | ₩1.2tn | 13.98x | 1.10x | 0.88x | 8.03x |
| 2026-06-30 | ₩40,500 | ₩1.1tn | 13.62x | 1.07x | 0.86x | 7.82x |
| 2026-06-29 | ₩42,800 | ₩1.2tn | 14.40x | 1.13x | 0.91x | 8.27x |
| 2026-06-26 | ₩38,150 | ₩1.1tn | 12.83x | 1.01x | 0.81x | 7.37x |
| 2026-06-25 | ₩39,700 | ₩1.1tn | 13.35x | 1.05x | 0.84x | 7.67x |
| 2026-06-24 | ₩38,700 | ₩1.1tn | 13.02x | 1.02x | 0.82x | 7.48x |
| 2026-06-23 | ₩38,000 | ₩1.1tn | 12.78x | 1.00x | 0.80x | 7.34x |
| 2026-06-22 | ₩39,150 | ₩1.1tn | 13.17x | 1.03x | 0.83x | 7.56x |
| 2026-06-19 | ₩40,300 | ₩1.1tn | 13.56x | 1.06x | 0.85x | 7.78x |
| 2026-06-18 | ₩41,350 | ₩1.2tn | 13.91x | 1.09x | 0.88x | 7.99x |
| 2026-06-17 | ₩43,250 | ₩1.2tn | 14.55x | 1.14x | 0.92x | 8.35x |
| 2026-06-16 | ₩42,250 | ₩1.2tn | 14.21x | 1.11x | 0.89x | 8.16x |
| 2026-06-15 | ₩42,300 | ₩1.2tn | 14.23x | 1.12x | 0.90x | 8.17x |
| 2026-06-12 | ₩41,700 | ₩1.2tn | 14.03x | 1.10x | 0.88x | 8.06x |
| 2026-06-11 | ₩41,750 | ₩1.2tn | 14.04x | 1.10x | 0.88x | 8.06x |
| 2026-06-10 | ₩41,450 | ₩1.2tn | 13.94x | 1.09x | 0.88x | 8.01x |
| 2026-06-09 | ₩41,100 | ₩1.2tn | 13.83x | 1.08x | 0.87x | 7.94x |
| 2026-06-08 | ₩39,000 | ₩1.1tn | 13.12x | 1.03x | 0.83x | 7.53x |
| 2026-06-05 | ₩41,200 | ₩1.2tn | 13.86x | 1.09x | 0.87x | 7.96x |
| 2026-06-04 | ₩42,050 | ₩1.2tn | 14.15x | 1.11x | 0.89x | 8.12x |
| 2026-06-02 | ₩42,600 | ₩1.2tn | 14.33x | 1.12x | 0.90x | 8.23x |
| 2026-06-01 | ₩43,650 | ₩1.2tn | 14.68x | 1.15x | 0.92x | 8.43x |
| 2026-05-29 | ₩45,000 | ₩1.3tn | 15.14x | 1.19x | 0.95x | 8.69x |
| 2026-05-28 | ₩45,200 | ₩1.3tn | 15.20x | 1.19x | 0.96x | 8.73x |
| 2026-05-27 | ₩45,900 | ₩1.3tn | 15.44x | 1.21x | 0.97x | 8.87x |
| 2026-05-26 | ₩46,300 | ₩1.3tn | 15.57x | 1.22x | 0.98x | 8.94x |
| 2026-05-22 | ₩47,050 | ₩1.3tn | 15.83x | 1.24x | 1.00x | 9.09x |
| 2026-05-21 | ₩44,550 | ₩1.3tn | 14.99x | 1.17x | 0.94x | 8.61x |
| 2026-05-20 | ₩43,700 | ₩1.2tn | 14.70x | 1.15x | 0.93x | 8.44x |
| 2026-05-19 | ₩45,650 | ₩1.3tn | 15.36x | 1.20x | 0.97x | 8.82x |
| 2026-05-18 | ₩46,700 | ₩1.3tn | 15.71x | 1.23x | 0.99x | 9.02x |
| 2026-05-15 | ₩48,950 | ₩1.4tn | 16.47x | 1.29x | 1.04x | 9.46x |
| 2026-05-14 | ₩50,600 | ₩1.4tn | 18.94x | 1.35x | 1.08x | 8.85x |
| 2026-05-13 | ₩50,300 | ₩1.4tn | 18.82x | 1.34x | 1.07x | 8.80x |
| 2026-05-12 | ₩50,700 | ₩1.4tn | 18.97x | 1.35x | 1.08x | 8.87x |
| 2026-05-11 | ₩48,700 | ₩1.4tn | 18.23x | 1.30x | 1.04x | 8.52x |
| 2026-05-08 | ₩50,200 | ₩1.4tn | 18.79x | 1.34x | 1.07x | 8.78x |
| 2026-05-07 | ₩51,000 | ₩1.4tn | 19.09x | 1.36x | 1.09x | 8.92x |
| 2026-05-06 | ₩52,100 | ₩1.5tn | 19.50x | 1.39x | 1.11x | 9.11x |
| 2026-05-04 | ₩52,000 | ₩1.5tn | 19.46x | 1.39x | 1.11x | 9.09x |
| 2026-04-30 | ₩52,400 | ₩1.5tn | 19.61x | 1.40x | 1.12x | 9.16x |
| 2026-04-29 | ₩54,300 | ₩1.5tn | 20.32x | 1.45x | 1.16x | 9.50x |
| 2026-04-28 | ₩54,500 | ₩1.5tn | 20.40x | 1.45x | 1.16x | 9.53x |
| 2026-04-27 | ₩54,500 | ₩1.5tn | 20.40x | 1.45x | 1.16x | 9.53x |
| 2026-04-24 | ₩52,600 | ₩1.5tn | 19.69x | 1.40x | 1.12x | 9.20x |
| 2026-04-23 | ₩50,900 | ₩1.4tn | 19.05x | 1.36x | 1.09x | 8.90x |
| 2026-04-22 | ₩50,800 | ₩1.4tn | 19.01x | 1.35x | 1.08x | 8.88x |
| 2026-04-21 | ₩51,800 | ₩1.5tn | 19.39x | 1.38x | 1.10x | 9.06x |
| 2026-04-20 | ₩51,400 | ₩1.5tn | 19.24x | 1.37x | 1.10x | 8.99x |
| 2026-04-17 | ₩52,300 | ₩1.5tn | 19.57x | 1.39x | 1.12x | 9.15x |
| 2026-04-16 | ₩52,900 | ₩1.5tn | 19.80x | 1.41x | 1.13x | 9.25x |
| 2026-04-15 | ₩52,400 | ₩1.5tn | 19.61x | 1.40x | 1.12x | 9.16x |
| 2026-04-14 | ₩48,600 | ₩1.4tn | 18.19x | 1.30x | 1.04x | 8.50x |
| 2026-04-13 | ₩48,500 | ₩1.4tn | 18.15x | 1.29x | 1.03x | 8.48x |
| 2026-04-10 | ₩48,350 | ₩1.4tn | 18.09x | 1.29x | 1.03x | 8.45x |
| 2026-04-09 | ₩48,050 | ₩1.4tn | 17.98x | 1.28x | 1.02x | 8.40x |
| 2026-04-08 | ₩48,950 | ₩1.4tn | 18.32x | 1.30x | 1.04x | 8.56x |
| 2026-04-07 | ₩47,050 | ₩1.3tn | 17.61x | 1.25x | 1.00x | 8.23x |
| 2026-04-06 | ₩46,800 | ₩1.3tn | 17.51x | 1.25x | 1.00x | 8.18x |
| 2026-04-03 | ₩47,600 | ₩1.3tn | 17.81x | 1.27x | 1.02x | 8.32x |
| 2026-04-02 | ₩48,350 | ₩1.4tn | 18.09x | 1.29x | 1.03x | 8.45x |
| 2026-04-01 | ₩50,700 | ₩1.4tn | 18.97x | 1.35x | 1.08x | 8.87x |
| 2026-03-31 | ₩49,050 | ₩1.4tn | 18.36x | 1.31x | 1.05x | 8.58x |
| 2026-03-30 | ₩50,300 | ₩1.4tn | 21.20x | 1.42x | 1.10x | 9.51x |
| 2026-03-27 | ₩53,100 | ₩1.5tn | 22.38x | 1.49x | 1.16x | 10.04x |
| 2026-03-26 | ₩52,500 | ₩1.5tn | 22.13x | 1.48x | 1.15x | 9.93x |
| 2026-03-25 | ₩53,000 | ₩1.5tn | 22.34x | 1.49x | 1.16x | 10.02x |
| 2026-03-24 | ₩51,800 | ₩1.5tn | 21.84x | 1.46x | 1.13x | 9.79x |
| 2026-03-23 | ₩50,200 | ₩1.4tn | 21.16x | 1.41x | 1.10x | 9.49x |
| 2026-03-20 | ₩52,100 | ₩1.5tn | 21.96x | 1.47x | 1.14x | 9.85x |
| 2026-03-19 | ₩51,400 | ₩1.5tn | 21.67x | 1.45x | 1.13x | 9.72x |
| 2026-03-18 | ₩52,900 | ₩1.5tn | 22.30x | 1.49x | 1.16x | 10.00x |
| 2026-03-17 | ₩50,200 | ₩1.4tn | 21.16x | 1.41x | 1.10x | 9.49x |
| 2026-03-16 | ₩50,500 | ₩1.4tn | 21.29x | 1.42x | 1.11x | 9.55x |
| 2026-03-13 | ₩50,500 | ₩1.4tn | 21.29x | 1.42x | 1.11x | 9.55x |
| 2026-03-12 | ₩49,800 | ₩1.4tn | 20.99x | 1.40x | 1.09x | 9.42x |
| 2026-03-11 | ₩49,350 | ₩1.4tn | 20.80x | 1.39x | 1.08x | 9.33x |
| 2026-03-10 | ₩49,300 | ₩1.4tn | 20.78x | 1.39x | 1.08x | 9.32x |
| 2026-03-09 | ₩48,550 | ₩1.4tn | 20.47x | 1.37x | 1.06x | 9.18x |
| 2026-03-06 | ₩50,900 | ₩1.4tn | 21.46x | 1.43x | 1.11x | 9.62x |
| 2026-03-05 | ₩48,900 | ₩1.4tn | 20.61x | 1.38x | 1.07x | 9.25x |
| 2026-03-04 | ₩45,550 | ₩1.3tn | 19.20x | 1.28x | 1.00x | 8.61x |
| 2026-03-03 | ₩52,400 | ₩1.5tn | 22.09x | 1.47x | 1.15x | 9.91x |
| 2026-02-27 | ₩54,000 | ₩1.5tn | 22.76x | 1.52x | 1.18x | 10.21x |
| 2026-02-26 | ₩55,100 | ₩1.6tn | 23.23x | 1.55x | 1.21x | 10.42x |
| 2026-02-25 | ₩57,300 | ₩1.6tn | 24.15x | 1.61x | 1.25x | 10.83x |
| 2026-02-24 | ₩57,000 | ₩1.6tn | 24.03x | 1.60x | 1.25x | 10.78x |
| 2026-02-23 | ₩57,600 | ₩1.6tn | 24.28x | 1.62x | 1.26x | 10.89x |
| 2026-02-20 | ₩56,900 | ₩1.6tn | 23.99x | 1.60x | 1.25x | 10.76x |
| 2026-02-19 | ₩56,900 | ₩1.6tn | 23.99x | 1.60x | 1.25x | 10.76x |
| 2026-02-13 | ₩53,900 | ₩1.5tn | 22.72x | 1.52x | 1.18x | 10.19x |
| 2026-02-12 | ₩55,400 | ₩1.6tn | 23.35x | 1.56x | 1.21x | 10.47x |
| 2026-02-11 | ₩55,000 | ₩1.6tn | 23.18x | 1.55x | 1.20x | 10.40x |
| 2026-02-10 | ₩55,000 | ₩1.6tn | 23.18x | 1.55x | 1.20x | 10.40x |
| 2026-02-09 | ₩54,800 | ₩1.6tn | 23.10x | 1.54x | 1.20x | 10.36x |
| 2026-02-06 | ₩52,900 | ₩1.5tn | 22.30x | 1.49x | 1.16x | 10.00x |
| 2026-02-05 | ₩54,100 | ₩1.5tn | 22.81x | 1.52x | 1.18x | 10.23x |
| 2026-02-04 | ₩54,800 | ₩1.6tn | 23.10x | 1.54x | 1.20x | 10.36x |
| 2026-02-03 | ₩54,400 | ₩1.5tn | 22.93x | 1.53x | 1.19x | 10.29x |
| 2026-02-02 | ₩54,300 | ₩1.5tn | 22.89x | 1.53x | 1.19x | 10.27x |
| 2026-01-30 | ₩56,300 | ₩1.6tn | 23.73x | 1.58x | 1.23x | 10.65x |
| 2026-01-29 | ₩57,100 | ₩1.6tn | 24.07x | 1.61x | 1.25x | 10.80x |
| 2026-01-28 | ₩54,500 | ₩1.5tn | 22.97x | 1.53x | 1.19x | 10.30x |
| 2026-01-27 | ₩52,700 | ₩1.5tn | 22.22x | 1.48x | 1.15x | 9.96x |
| 2026-01-26 | ₩52,600 | ₩1.5tn | 22.17x | 1.48x | 1.15x | 9.95x |
| 2026-01-23 | ₩49,250 | ₩1.4tn | 20.76x | 1.39x | 1.08x | 9.31x |
| 2026-01-22 | ₩47,950 | ₩1.4tn | 20.21x | 1.35x | 1.05x | 9.07x |
| 2026-01-21 | ₩47,350 | ₩1.3tn | 19.96x | 1.33x | 1.04x | 8.95x |
| 2026-01-20 | ₩47,100 | ₩1.3tn | 19.85x | 1.33x | 1.03x | 8.91x |
| 2026-01-19 | ₩47,000 | ₩1.3tn | 19.81x | 1.32x | 1.03x | 8.89x |
| 2026-01-16 | ₩46,950 | ₩1.3tn | 19.79x | 1.32x | 1.03x | 8.88x |
| 2026-01-15 | ₩45,650 | ₩1.3tn | 19.24x | 1.28x | 1.00x | 8.63x |
| 2026-01-14 | ₩46,200 | ₩1.3tn | 19.48x | 1.30x | 1.01x | 8.74x |
| 2026-01-13 | ₩47,850 | ₩1.4tn | 20.17x | 1.35x | 1.05x | 9.05x |
| 2026-01-12 | ₩52,400 | ₩1.5tn | 22.09x | 1.47x | 1.15x | 9.91x |
| 2026-01-09 | ₩53,900 | ₩1.5tn | 22.72x | 1.52x | 1.18x | 10.19x |
| 2026-01-08 | ₩52,800 | ₩1.5tn | 22.26x | 1.49x | 1.16x | 9.98x |
| 2026-01-07 | ₩54,800 | ₩1.6tn | 23.10x | 1.54x | 1.20x | 10.36x |
| 2026-01-06 | ₩51,300 | ₩1.5tn | 21.63x | 1.44x | 1.12x | 9.70x |
| 2026-01-05 | ₩50,400 | ₩1.4tn | 21.25x | 1.42x | 1.10x | 9.53x |
| 2026-01-02 | ₩49,850 | ₩1.4tn | 21.01x | 1.40x | 1.09x | 9.43x |
| 2025-12-30 | ₩49,300 | ₩1.4tn | 20.78x | 1.39x | 1.08x | 9.32x |
| 2025-12-29 | ₩49,850 | ₩1.4tn | 21.01x | 1.40x | 1.09x | 9.43x |
| 2025-12-26 | ₩50,100 | ₩1.4tn | 21.12x | 1.41x | 1.10x | 9.47x |
| 2025-12-24 | ₩50,300 | ₩1.4tn | 21.20x | 1.42x | 1.10x | 9.51x |
| 2025-12-23 | ₩51,200 | ₩1.5tn | 21.58x | 1.44x | 1.12x | 9.68x |
| 2025-12-22 | ₩52,100 | ₩1.5tn | 21.96x | 1.47x | 1.14x | 9.85x |
| 2025-12-19 | ₩51,900 | ₩1.5tn | 21.88x | 1.46x | 1.14x | 9.81x |
| 2025-12-18 | ₩51,600 | ₩1.5tn | 21.75x | 1.45x | 1.13x | 9.76x |
| 2025-12-17 | ₩51,000 | ₩1.4tn | 21.50x | 1.43x | 1.12x | 9.64x |
| 2025-12-16 | ₩52,200 | ₩1.5tn | 22.00x | 1.47x | 1.14x | 9.87x |
| 2025-12-15 | ₩52,800 | ₩1.5tn | 22.26x | 1.49x | 1.16x | 9.98x |
| 2025-12-12 | ₩51,600 | ₩1.5tn | 21.75x | 1.45x | 1.13x | 9.76x |
| 2025-12-11 | ₩52,100 | ₩1.5tn | 21.96x | 1.47x | 1.14x | 9.85x |
| 2025-12-10 | ₩51,700 | ₩1.5tn | 21.79x | 1.45x | 1.13x | 9.78x |
| 2025-12-09 | ₩51,500 | ₩1.5tn | 21.71x | 1.45x | 1.13x | 9.74x |
| 2025-12-08 | ₩51,500 | ₩1.5tn | 21.71x | 1.45x | 1.13x | 9.74x |
| 2025-12-05 | ₩51,600 | ₩1.5tn | 21.75x | 1.45x | 1.13x | 9.76x |
| 2025-12-04 | ₩52,600 | ₩1.5tn | 22.17x | 1.48x | 1.15x | 9.95x |
| 2025-12-03 | ₩52,900 | ₩1.5tn | 22.30x | 1.49x | 1.16x | 10.00x |
| 2025-12-02 | ₩52,700 | ₩1.5tn | 22.22x | 1.48x | 1.15x | 9.96x |
| 2025-12-01 | ₩52,700 | ₩1.5tn | 22.22x | 1.48x | 1.15x | 9.96x |
| 2025-11-28 | ₩52,200 | ₩1.5tn | 22.00x | 1.47x | 1.14x | 9.87x |
| 2025-11-27 | ₩50,000 | ₩1.4tn | 21.08x | 1.41x | 1.09x | 9.45x |
| 2025-11-26 | ₩50,600 | ₩1.4tn | 21.33x | 1.42x | 1.11x | 9.57x |
| 2025-11-25 | ₩48,850 | ₩1.4tn | 20.59x | 1.37x | 1.07x | 9.24x |
| 2025-11-24 | ₩48,700 | ₩1.4tn | 20.53x | 1.37x | 1.07x | 9.21x |
| 2025-11-21 | ₩49,400 | ₩1.4tn | 20.82x | 1.39x | 1.08x | 9.34x |
| 2025-11-20 | ₩51,000 | ₩1.4tn | 21.50x | 1.43x | 1.12x | 9.64x |
| 2025-11-19 | ₩50,100 | ₩1.4tn | 21.12x | 1.41x | 1.10x | 9.47x |
| 2025-11-18 | ₩49,850 | ₩1.4tn | 21.01x | 1.40x | 1.09x | 9.43x |
| 2025-11-17 | ₩50,900 | ₩1.4tn | 21.46x | 1.43x | 1.11x | 9.62x |
| 2025-11-14 | ₩50,100 | ₩1.4tn | 21.12x | 1.41x | 1.10x | 9.47x |
| 2025-11-13 | ₩50,500 | ₩1.4tn | 22.66x | 1.47x | 1.12x | 9.98x |
| 2025-11-12 | ₩50,500 | ₩1.4tn | 22.66x | 1.47x | 1.12x | 9.98x |
| 2025-11-11 | ₩48,800 | ₩1.4tn | 21.89x | 1.42x | 1.09x | 9.64x |
| 2025-11-10 | ₩50,500 | ₩1.4tn | 22.66x | 1.47x | 1.12x | 9.98x |
| 2025-11-07 | ₩49,450 | ₩1.4tn | 22.19x | 1.44x | 1.10x | 9.77x |
| 2025-11-06 | ₩52,000 | ₩1.5tn | 23.33x | 1.51x | 1.16x | 10.28x |
| 2025-11-05 | ₩49,200 | ₩1.4tn | 22.07x | 1.43x | 1.09x | 9.72x |
| 2025-11-04 | ₩50,500 | ₩1.4tn | 22.66x | 1.47x | 1.12x | 9.98x |
| 2025-11-03 | ₩50,100 | ₩1.4tn | 22.48x | 1.45x | 1.11x | 9.90x |
| 2025-10-31 | ₩49,400 | ₩1.4tn | 22.16x | 1.43x | 1.10x | 9.76x |
| 2025-10-30 | ₩48,800 | ₩1.4tn | 21.89x | 1.42x | 1.09x | 9.64x |
| 2025-10-29 | ₩48,850 | ₩1.4tn | 21.92x | 1.42x | 1.09x | 9.65x |
| 2025-10-28 | ₩51,300 | ₩1.5tn | 23.02x | 1.49x | 1.14x | 10.14x |
| 2025-10-27 | ₩49,850 | ₩1.4tn | 22.36x | 1.45x | 1.11x | 9.85x |
| 2025-10-24 | ₩47,650 | ₩1.3tn | 21.38x | 1.38x | 1.06x | 9.42x |
| 2025-10-23 | ₩48,350 | ₩1.4tn | 21.69x | 1.40x | 1.08x | 9.55x |
| 2025-10-22 | ₩48,400 | ₩1.4tn | 21.71x | 1.41x | 1.08x | 9.56x |
| 2025-10-21 | ₩48,050 | ₩1.4tn | 21.56x | 1.40x | 1.07x | 9.50x |
| 2025-10-20 | ₩48,150 | ₩1.4tn | 21.60x | 1.40x | 1.07x | 9.52x |
| 2025-10-17 | ₩47,700 | ₩1.4tn | 21.40x | 1.39x | 1.06x | 9.43x |
| 2025-10-16 | ₩46,950 | ₩1.3tn | 21.06x | 1.36x | 1.04x | 9.28x |
| 2025-10-15 | ₩47,300 | ₩1.3tn | 21.22x | 1.37x | 1.05x | 9.35x |
| 2025-10-14 | ₩46,950 | ₩1.3tn | 21.06x | 1.36x | 1.04x | 9.28x |
| 2025-10-13 | ₩45,600 | ₩1.3tn | 20.46x | 1.32x | 1.01x | 9.01x |
| 2025-10-10 | ₩45,350 | ₩1.3tn | 20.35x | 1.32x | 1.01x | 8.96x |
| 2025-10-02 | ₩45,750 | ₩1.3tn | 20.53x | 1.33x | 1.02x | 9.04x |
| 2025-10-01 | ₩44,750 | ₩1.3tn | 20.08x | 1.30x | 1.00x | 8.84x |
| 2025-09-30 | ₩44,400 | ₩1.3tn | 19.92x | 1.29x | 0.99x | 8.77x |
| 2025-09-29 | ₩44,700 | ₩1.3tn | 20.05x | 1.30x | 0.99x | 8.83x |
| 2025-09-26 | ₩43,650 | ₩1.2tn | 19.58x | 1.27x | 0.97x | 8.63x |
| 2025-09-25 | ₩45,250 | ₩1.3tn | 20.30x | 1.31x | 1.01x | 8.94x |
| 2025-09-24 | ₩46,250 | ₩1.3tn | 20.75x | 1.34x | 1.03x | 9.14x |
| 2025-09-23 | ₩48,000 | ₩1.4tn | 21.53x | 1.39x | 1.07x | 9.49x |
| 2025-09-22 | ₩47,650 | ₩1.3tn | 21.38x | 1.38x | 1.06x | 9.42x |
| 2025-09-19 | ₩46,550 | ₩1.3tn | 20.88x | 1.35x | 1.04x | 9.20x |
| 2025-09-18 | ₩45,800 | ₩1.3tn | 20.55x | 1.33x | 1.02x | 9.05x |
| 2025-09-17 | ₩46,400 | ₩1.3tn | 20.82x | 1.35x | 1.03x | 9.17x |
| 2025-09-16 | ₩46,750 | ₩1.3tn | 20.97x | 1.36x | 1.04x | 9.24x |
| 2025-09-15 | ₩46,200 | ₩1.3tn | 20.73x | 1.34x | 1.03x | 9.13x |
| 2025-09-12 | ₩46,200 | ₩1.3tn | 20.73x | 1.34x | 1.03x | 9.13x |
| 2025-09-11 | ₩45,950 | ₩1.3tn | 20.61x | 1.33x | 1.02x | 9.08x |
| 2025-09-10 | ₩47,500 | ₩1.3tn | 21.31x | 1.38x | 1.06x | 9.39x |
| 2025-09-09 | ₩47,050 | ₩1.3tn | 21.11x | 1.37x | 1.05x | 9.30x |
| 2025-09-08 | ₩47,400 | ₩1.3tn | 21.27x | 1.38x | 1.05x | 9.37x |
| 2025-09-05 | ₩46,800 | ₩1.3tn | 21.00x | 1.36x | 1.04x | 9.25x |
| 2025-09-04 | ₩46,250 | ₩1.3tn | 20.75x | 1.34x | 1.03x | 9.14x |
| 2025-09-03 | ₩45,950 | ₩1.3tn | 20.61x | 1.33x | 1.02x | 9.08x |
| Symbol | Last Price |
|---|---|
| 006280GC Biopharma Corp. | ₩127,600 +0.5% |
| 950160Kolon Tissue Gene, Inc. | ₩17,100 +1.1% |
| 039200Oscotec, Inc. | ₩36,600 +1.9% |
| 069620Daewoong Pharma | ₩116,100 +1.1% |
| 290650L & C BIO Co., Ltd. | ₩47,900 -1.4% |
| 127120JS Link | ₩33,600 +12.4% |
| 475830Orum Therapeutics, Inc. | ₩55,900 +2.6% |
| 003090Daewoong Co., Ltd. | ₩16,860 -2.0% |
| 086450Dong Kook Pharmaceutical Co., Ltd. | ₩21,600 -0.9% |
| 185750Chong Kun Dang Pharmaceutical Corp. | ₩68,000 -0.3% |