| Metric | 196170 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 101.60x | 18.71x (23) | 443% | 182.44x | -44% |
| P/S (TTM) | 79.11x | 9.71x (45) | 715% | 113.21x | -30% |
| P/B | 36.72x | 5.06x (45) | 626% | 53.79x | -32% |
| P/CF (TTM) | 205.70x | 20.50x (26) | 904% | 225.57x | -9% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩288,500 | ₩20.1tn | 101.60x | 79.11x | 36.72x | 205.70x |
| 2026-09-03 | ₩283,000 | ₩19.7tn | 99.67x | 77.60x | 36.02x | 201.78x |
| 2026-09-02 | ₩298,500 | ₩20.8tn | 105.12x | 81.85x | 37.99x | 212.83x |
| 2026-09-01 | ₩301,000 | ₩21.0tn | 106.00x | 82.54x | 38.31x | 214.61x |
| 2026-08-31 | ₩307,500 | ₩21.4tn | 108.29x | 84.32x | 39.14x | 219.24x |
| 2026-08-28 | ₩320,000 | ₩22.3tn | 112.70x | 87.75x | 40.73x | 228.16x |
| 2026-08-27 | ₩311,500 | ₩21.7tn | 109.70x | 85.42x | 39.65x | 222.10x |
| 2026-08-26 | ₩311,500 | ₩21.7tn | 109.70x | 85.42x | 39.65x | 222.10x |
| 2026-08-25 | ₩305,500 | ₩21.3tn | 107.59x | 83.77x | 38.88x | 217.82x |
| 2026-08-24 | ₩320,500 | ₩22.3tn | 112.87x | 87.89x | 40.79x | 228.51x |
| 2026-08-21 | ₩320,000 | ₩22.3tn | 112.70x | 87.75x | 40.73x | 228.16x |
| 2026-08-20 | ₩339,500 | ₩23.6tn | 119.56x | 93.10x | 43.21x | 242.06x |
| 2026-08-19 | ₩303,500 | ₩21.1tn | 106.89x | 83.23x | 38.63x | 216.39x |
| 2026-08-18 | ₩298,000 | ₩20.8tn | 104.95x | 81.72x | 37.93x | 212.47x |
| 2026-08-14 | ₩314,000 | ₩21.9tn | 110.58x | 86.10x | 39.97x | 223.88x |
| 2026-08-13 | ₩317,500 | ₩22.1tn | 165.68x | 108.54x | 43.12x | 147.50x |
| 2026-08-12 | ₩317,500 | ₩22.1tn | 165.68x | 108.54x | 43.12x | 147.50x |
| 2026-08-11 | ₩327,500 | ₩22.8tn | 170.90x | 111.95x | 44.48x | 152.15x |
| 2026-08-10 | ₩348,000 | ₩24.2tn | 181.60x | 118.96x | 47.26x | 161.67x |
| 2026-08-07 | ₩305,000 | ₩21.2tn | 159.16x | 104.26x | 41.42x | 141.69x |
| 2026-08-06 | ₩293,500 | ₩20.4tn | 153.16x | 100.33x | 39.86x | 136.35x |
| 2026-08-05 | ₩277,000 | ₩19.3tn | 144.55x | 94.69x | 37.62x | 128.68x |
| 2026-08-04 | ₩267,000 | ₩18.6tn | 139.33x | 91.27x | 36.26x | 124.04x |
| 2026-08-03 | ₩244,301 | ₩17.0tn | 127.49x | 83.51x | 33.18x | 113.49x |
| 2026-07-31 | ₩237,376 | ₩16.5tn | 123.87x | 81.15x | 32.24x | 110.28x |
| 2026-07-30 | ₩215,061 | ₩15.0tn | 112.23x | 73.52x | 29.21x | 99.91x |
| 2026-07-29 | ₩217,370 | ₩15.1tn | 113.43x | 74.31x | 29.52x | 100.98x |
| 2026-07-28 | ₩228,142 | ₩15.9tn | 119.05x | 77.99x | 30.99x | 105.99x |
| 2026-07-27 | ₩240,069 | ₩16.7tn | 125.28x | 82.07x | 32.61x | 111.53x |
| 2026-07-24 | ₩231,220 | ₩16.1tn | 120.66x | 79.04x | 31.40x | 107.42x |
| 2026-07-23 | ₩235,837 | ₩16.4tn | 123.07x | 80.62x | 32.03x | 109.56x |
| 2026-07-22 | ₩206,213 | ₩14.4tn | 107.61x | 70.49x | 28.01x | 95.80x |
| 2026-07-21 | ₩210,060 | ₩14.6tn | 109.62x | 71.81x | 28.53x | 97.59x |
| 2026-07-20 | ₩207,367 | ₩14.4tn | 108.21x | 70.89x | 28.16x | 96.34x |
| 2026-07-16 | ₩212,753 | ₩14.8tn | 111.02x | 72.73x | 28.90x | 98.84x |
| 2026-07-15 | ₩221,987 | ₩15.5tn | 115.84x | 75.89x | 30.15x | 103.13x |
| 2026-07-14 | ₩215,061 | ₩15.0tn | 112.23x | 73.52x | 29.21x | 99.91x |
| 2026-07-13 | ₩243,531 | ₩17.0tn | 127.08x | 83.25x | 33.08x | 113.14x |
| 2026-07-10 | ₩249,302 | ₩17.4tn | 130.10x | 85.22x | 33.86x | 115.82x |
| 2026-07-09 | ₩230,835 | ₩16.1tn | 120.46x | 78.91x | 31.35x | 107.24x |
| 2026-07-08 | ₩241,223 | ₩16.8tn | 125.88x | 82.46x | 32.76x | 112.06x |
| 2026-07-07 | ₩259,690 | ₩18.1tn | 135.52x | 88.77x | 35.27x | 120.64x |
| 2026-07-06 | ₩254,688 | ₩17.7tn | 132.91x | 87.06x | 34.59x | 118.32x |
| 2026-07-03 | ₩262,768 | ₩18.3tn | 137.12x | 89.83x | 35.69x | 122.07x |
| 2026-07-02 | ₩270,462 | ₩18.8tn | 141.14x | 92.46x | 36.73x | 125.65x |
| 2026-07-01 | ₩275,463 | ₩19.2tn | 143.75x | 94.17x | 37.41x | 127.97x |
| 2026-06-30 | ₩277,772 | ₩19.3tn | 144.95x | 94.96x | 37.73x | 129.04x |
| 2026-06-29 | ₩287,005 | ₩20.0tn | 149.77x | 98.11x | 38.98x | 133.33x |
| 2026-06-26 | ₩264,306 | ₩18.4tn | 137.93x | 90.35x | 35.90x | 122.79x |
| 2026-06-25 | ₩288,544 | ₩20.1tn | 150.57x | 98.64x | 39.19x | 134.05x |
| 2026-06-24 | ₩285,851 | ₩19.9tn | 149.17x | 97.72x | 38.82x | 132.80x |
| 2026-06-23 | ₩256,227 | ₩17.8tn | 133.71x | 87.59x | 34.80x | 119.03x |
| 2026-06-22 | ₩269,693 | ₩18.8tn | 140.74x | 92.19x | 36.63x | 125.29x |
| 2026-06-19 | ₩272,001 | ₩18.9tn | 141.94x | 92.98x | 36.94x | 126.36x |
| 2026-06-18 | ₩284,312 | ₩19.8tn | 148.37x | 97.19x | 38.61x | 132.08x |
| 2026-06-17 | ₩287,005 | ₩20.0tn | 149.77x | 98.11x | 38.98x | 133.33x |
| 2026-06-16 | ₩271,231 | ₩18.9tn | 141.54x | 92.72x | 36.84x | 126.00x |
| 2026-06-15 | ₩268,538 | ₩18.7tn | 140.13x | 91.80x | 36.47x | 124.75x |
| 2026-06-12 | ₩259,305 | ₩18.1tn | 135.32x | 88.64x | 35.22x | 120.46x |
| 2026-06-11 | ₩267,000 | ₩18.6tn | 139.33x | 91.27x | 36.26x | 124.04x |
| 2026-06-10 | ₩242,377 | ₩16.9tn | 126.48x | 82.86x | 32.92x | 112.60x |
| 2026-06-09 | ₩251,226 | ₩17.5tn | 131.10x | 85.88x | 34.12x | 116.71x |
| 2026-06-08 | ₩222,756 | ₩15.5tn | 116.24x | 76.15x | 30.25x | 103.48x |
| 2026-06-05 | ₩255,842 | ₩17.8tn | 133.51x | 87.46x | 34.75x | 118.86x |
| 2026-06-04 | ₩266,615 | ₩18.6tn | 139.13x | 91.14x | 36.21x | 123.86x |
| 2026-06-02 | ₩274,694 | ₩19.1tn | 143.35x | 93.90x | 37.31x | 127.61x |
| 2026-06-01 | ₩281,619 | ₩19.6tn | 146.96x | 96.27x | 38.25x | 130.83x |
| 2026-05-29 | ₩283,927 | ₩19.8tn | 148.16x | 97.06x | 38.56x | 131.90x |
| 2026-05-28 | ₩284,312 | ₩19.8tn | 148.37x | 97.19x | 38.61x | 132.08x |
| 2026-05-27 | ₩297,393 | ₩20.7tn | 155.19x | 101.66x | 40.39x | 138.16x |
| 2026-05-26 | ₩281,234 | ₩19.6tn | 146.76x | 96.14x | 38.20x | 130.65x |
| 2026-05-22 | ₩280,465 | ₩19.5tn | 146.36x | 95.88x | 38.09x | 130.29x |
| 2026-05-21 | ₩270,462 | ₩18.8tn | 141.14x | 92.46x | 36.73x | 125.65x |
| 2026-05-20 | ₩276,618 | ₩19.3tn | 144.35x | 94.56x | 37.57x | 128.51x |
| 2026-05-19 | ₩282,004 | ₩19.6tn | 147.16x | 96.40x | 38.30x | 131.01x |
| 2026-05-18 | ₩275,079 | ₩19.2tn | 143.55x | 94.03x | 37.36x | 127.79x |
| 2026-05-15 | ₩283,927 | ₩19.8tn | 148.16x | 97.06x | 38.56x | 131.90x |
| 2026-05-14 | ₩296,239 | ₩20.6tn | 142.14x | 95.59x | 45.41x | 166.24x |
| 2026-05-13 | ₩272,386 | ₩19.0tn | 130.69x | 87.90x | 41.75x | 152.85x |
| 2026-05-12 | ₩263,152 | ₩18.3tn | 126.26x | 84.92x | 40.33x | 147.67x |
| 2026-05-11 | ₩250,072 | ₩17.4tn | 119.99x | 80.70x | 38.33x | 140.33x |
| 2026-05-08 | ₩261,998 | ₩18.2tn | 125.71x | 84.54x | 40.16x | 147.02x |
| 2026-05-07 | ₩274,309 | ₩19.1tn | 131.62x | 88.52x | 42.04x | 153.93x |
| 2026-05-06 | ₩279,695 | ₩19.5tn | 134.20x | 90.25x | 42.87x | 156.95x |
| 2026-05-04 | ₩287,005 | ₩20.0tn | 137.71x | 92.61x | 43.99x | 161.06x |
| 2026-04-30 | ₩283,543 | ₩19.8tn | 136.05x | 91.50x | 43.46x | 159.11x |
| 2026-04-29 | ₩292,391 | ₩20.4tn | 140.29x | 94.35x | 44.82x | 164.08x |
| 2026-04-28 | ₩289,698 | ₩20.2tn | 139.00x | 93.48x | 44.40x | 162.57x |
| 2026-04-27 | ₩291,622 | ₩20.3tn | 139.92x | 94.10x | 44.70x | 163.65x |
| 2026-04-24 | ₩283,927 | ₩19.8tn | 136.23x | 91.62x | 43.52x | 159.33x |
| 2026-04-23 | ₩275,079 | ₩19.2tn | 131.99x | 88.76x | 42.16x | 154.36x |
| 2026-04-22 | ₩276,618 | ₩19.3tn | 132.72x | 89.26x | 42.40x | 155.23x |
| 2026-04-21 | ₩283,927 | ₩19.8tn | 136.23x | 91.62x | 43.52x | 159.33x |
| 2026-04-20 | ₩285,851 | ₩19.9tn | 137.15x | 92.24x | 43.81x | 160.41x |
| 2026-04-17 | ₩281,619 | ₩19.6tn | 135.12x | 90.88x | 43.17x | 158.03x |
| 2026-04-16 | ₩284,312 | ₩19.8tn | 136.42x | 91.74x | 43.58x | 159.54x |
| 2026-04-15 | ₩287,005 | ₩20.0tn | 137.71x | 92.61x | 43.99x | 161.06x |
| 2026-04-14 | ₩271,616 | ₩18.9tn | 130.32x | 87.65x | 41.63x | 152.42x |
| 2026-04-13 | ₩272,001 | ₩18.9tn | 130.51x | 87.77x | 41.69x | 152.64x |
| 2026-04-10 | ₩278,157 | ₩19.4tn | 133.46x | 89.76x | 42.63x | 156.09x |
| 2026-04-09 | ₩284,697 | ₩19.8tn | 136.60x | 91.87x | 43.64x | 159.76x |
| 2026-04-08 | ₩288,159 | ₩20.1tn | 138.26x | 92.99x | 44.17x | 161.70x |
| 2026-04-07 | ₩272,386 | ₩19.0tn | 130.69x | 87.90x | 41.75x | 152.85x |
| 2026-04-06 | ₩278,541 | ₩19.4tn | 133.65x | 89.88x | 42.69x | 156.31x |
| 2026-04-03 | ₩281,234 | ₩19.6tn | 134.94x | 90.75x | 43.11x | 157.82x |
| 2026-04-02 | ₩270,847 | ₩18.9tn | 129.95x | 87.40x | 41.51x | 151.99x |
| 2026-04-01 | ₩277,002 | ₩19.3tn | 132.91x | 89.39x | 42.46x | 155.44x |
| 2026-03-31 | ₩262,768 | ₩18.3tn | 126.08x | 84.79x | 40.28x | 147.45x |
| 2026-03-30 | ₩272,770 | ₩19.0tn | 154.27x | 93.97x | 50.27x | 231.25x |
| 2026-03-27 | ₩293,161 | ₩20.4tn | 165.80x | 101.00x | 54.03x | 248.54x |
| 2026-03-26 | ₩293,161 | ₩20.4tn | 165.80x | 101.00x | 54.03x | 248.54x |
| 2026-03-25 | ₩275,848 | ₩19.2tn | 156.01x | 95.03x | 50.84x | 233.86x |
| 2026-03-24 | ₩273,540 | ₩19.1tn | 154.70x | 94.24x | 50.42x | 231.90x |
| 2026-03-23 | ₩254,304 | ₩17.7tn | 143.82x | 87.61x | 46.87x | 215.60x |
| 2026-03-20 | ₩272,001 | ₩18.9tn | 153.83x | 93.71x | 50.13x | 230.60x |
| 2026-03-19 | ₩277,002 | ₩19.3tn | 156.66x | 95.43x | 51.05x | 234.84x |
| 2026-03-18 | ₩273,155 | ₩19.0tn | 154.49x | 94.11x | 50.35x | 231.58x |
| 2026-03-17 | ₩272,770 | ₩19.0tn | 154.27x | 93.97x | 50.27x | 231.25x |
| 2026-03-16 | ₩273,155 | ₩19.0tn | 154.49x | 94.11x | 50.35x | 231.58x |
| 2026-03-13 | ₩278,157 | ₩19.4tn | 157.32x | 95.83x | 51.27x | 235.82x |
| 2026-03-12 | ₩286,621 | ₩20.0tn | 162.10x | 98.75x | 52.83x | 242.99x |
| 2026-03-11 | ₩277,002 | ₩19.3tn | 156.66x | 95.43x | 51.05x | 234.84x |
| 2026-03-10 | ₩288,929 | ₩20.1tn | 163.41x | 99.54x | 53.25x | 244.95x |
| 2026-03-09 | ₩282,004 | ₩19.6tn | 159.49x | 97.16x | 51.98x | 239.08x |
| 2026-03-06 | ₩287,005 | ₩20.0tn | 162.32x | 98.88x | 52.90x | 243.32x |
| 2026-03-05 | ₩286,236 | ₩19.9tn | 161.88x | 98.61x | 52.76x | 242.67x |
| 2026-03-04 | ₩255,458 | ₩17.8tn | 144.48x | 88.01x | 47.08x | 216.57x |
| 2026-03-03 | ₩294,700 | ₩20.5tn | 166.67x | 101.53x | 54.32x | 249.84x |
| 2026-02-27 | ₩313,551 | ₩21.8tn | 177.33x | 108.02x | 57.79x | 265.82x |
| 2026-02-26 | ₩310,089 | ₩21.6tn | 175.37x | 106.83x | 57.15x | 262.89x |
| 2026-02-25 | ₩309,319 | ₩21.5tn | 174.94x | 106.57x | 57.01x | 262.24x |
| 2026-02-24 | ₩313,936 | ₩21.9tn | 177.55x | 108.16x | 57.86x | 266.15x |
| 2026-02-23 | ₩312,397 | ₩21.8tn | 176.68x | 107.63x | 57.58x | 264.85x |
| 2026-02-20 | ₩309,319 | ₩21.5tn | 174.94x | 106.57x | 57.01x | 262.24x |
| 2026-02-19 | ₩316,629 | ₩22.1tn | 179.07x | 109.08x | 58.36x | 268.43x |
| 2026-02-13 | ₩293,930 | ₩20.5tn | 166.24x | 101.26x | 54.17x | 249.19x |
| 2026-02-12 | ₩300,086 | ₩20.9tn | 169.72x | 103.38x | 55.31x | 254.41x |
| 2026-02-11 | ₩296,239 | ₩20.6tn | 167.54x | 102.06x | 54.60x | 251.15x |
| 2026-02-10 | ₩290,853 | ₩20.3tn | 164.50x | 100.20x | 53.61x | 246.58x |
| 2026-02-09 | ₩297,008 | ₩20.7tn | 167.98x | 102.32x | 54.74x | 251.80x |
| 2026-02-06 | ₩277,772 | ₩19.3tn | 157.10x | 95.70x | 51.20x | 235.49x |
| 2026-02-05 | ₩289,698 | ₩20.2tn | 163.84x | 99.81x | 53.39x | 245.60x |
| 2026-02-04 | ₩303,933 | ₩21.2tn | 171.89x | 104.71x | 56.02x | 257.67x |
| 2026-02-03 | ₩310,089 | ₩21.6tn | 175.37x | 106.83x | 57.15x | 262.89x |
| 2026-02-02 | ₩303,164 | ₩21.1tn | 171.46x | 104.45x | 55.88x | 257.02x |
| 2026-01-30 | ₩317,783 | ₩22.1tn | 179.73x | 109.48x | 58.57x | 269.41x |
| 2026-01-29 | ₩330,864 | ₩23.0tn | 187.12x | 113.99x | 60.98x | 280.50x |
| 2026-01-28 | ₩334,711 | ₩23.3tn | 189.30x | 115.31x | 61.69x | 283.76x |
| 2026-01-27 | ₩313,936 | ₩21.9tn | 177.55x | 108.16x | 57.86x | 266.15x |
| 2026-01-26 | ₩312,397 | ₩21.8tn | 176.68x | 107.63x | 57.58x | 264.85x |
| 2026-01-23 | ₩298,162 | ₩20.8tn | 168.63x | 102.72x | 54.95x | 252.78x |
| 2026-01-22 | ₩284,697 | ₩19.8tn | 161.01x | 98.08x | 52.47x | 241.36x |
| 2026-01-21 | ₩287,390 | ₩20.0tn | 162.54x | 99.01x | 52.97x | 243.65x |
| 2026-01-20 | ₩370,106 | ₩25.8tn | 209.32x | 127.51x | 68.21x | 313.77x |
| 2026-01-19 | ₩381,648 | ₩26.6tn | 215.85x | 131.48x | 70.34x | 323.56x |
| 2026-01-16 | ₩398,576 | ₩27.8tn | 225.42x | 137.32x | 73.46x | 337.91x |
| 2026-01-15 | ₩362,027 | ₩25.2tn | 204.75x | 124.72x | 66.73x | 306.92x |
| 2026-01-14 | ₩359,334 | ₩25.0tn | 203.23x | 123.80x | 66.23x | 304.64x |
| 2026-01-13 | ₩367,413 | ₩25.6tn | 207.79x | 126.58x | 67.72x | 311.49x |
| 2026-01-12 | ₩365,874 | ₩25.5tn | 206.92x | 126.05x | 67.43x | 310.18x |
| 2026-01-09 | ₩393,190 | ₩27.4tn | 222.37x | 135.46x | 72.47x | 333.34x |
| 2026-01-08 | ₩368,182 | ₩25.6tn | 208.23x | 126.84x | 67.86x | 312.14x |
| 2026-01-07 | ₩362,412 | ₩25.2tn | 204.97x | 124.86x | 66.80x | 307.25x |
| 2026-01-06 | ₩364,720 | ₩25.4tn | 206.27x | 125.65x | 67.22x | 309.21x |
| 2026-01-05 | ₩360,488 | ₩25.1tn | 203.88x | 124.19x | 66.44x | 305.62x |
| 2026-01-02 | ₩351,639 | ₩24.5tn | 198.87x | 121.15x | 64.81x | 298.12x |
| 2025-12-30 | ₩345,868 | ₩24.1tn | 195.61x | 119.16x | 63.75x | 293.22x |
| 2025-12-29 | ₩350,100 | ₩24.4tn | 198.00x | 120.62x | 64.53x | 296.81x |
| 2025-12-26 | ₩337,789 | ₩23.5tn | 191.04x | 116.37x | 62.26x | 286.37x |
| 2025-12-24 | ₩330,864 | ₩23.0tn | 187.12x | 113.99x | 60.98x | 280.50x |
| 2025-12-23 | ₩338,174 | ₩23.6tn | 191.26x | 116.51x | 62.33x | 286.70x |
| 2025-12-22 | ₩338,174 | ₩23.6tn | 191.26x | 116.51x | 62.33x | 286.70x |
| 2025-12-19 | ₩344,714 | ₩24.0tn | 194.96x | 118.76x | 63.53x | 292.24x |
| 2025-12-18 | ₩331,634 | ₩23.1tn | 187.56x | 114.25x | 61.12x | 281.16x |
| 2025-12-17 | ₩323,939 | ₩22.6tn | 183.21x | 111.60x | 59.71x | 274.63x |
| 2025-12-16 | ₩325,863 | ₩22.7tn | 184.30x | 112.27x | 60.06x | 276.26x |
| 2025-12-15 | ₩335,481 | ₩23.4tn | 189.74x | 115.58x | 61.83x | 284.42x |
| 2025-12-12 | ₩333,172 | ₩23.2tn | 188.43x | 114.78x | 61.41x | 282.46x |
| 2025-12-11 | ₩348,946 | ₩24.3tn | 197.35x | 120.22x | 64.31x | 295.83x |
| 2025-12-10 | ₩351,255 | ₩24.5tn | 198.66x | 121.01x | 64.74x | 297.79x |
| 2025-12-09 | ₩351,639 | ₩24.5tn | 198.87x | 121.15x | 64.81x | 298.12x |
| 2025-12-08 | ₩352,409 | ₩24.5tn | 199.31x | 121.41x | 64.95x | 298.77x |
| 2025-12-05 | ₩351,255 | ₩24.5tn | 198.66x | 121.01x | 64.74x | 297.79x |
| 2025-12-04 | ₩399,345 | ₩27.8tn | 225.85x | 137.58x | 73.60x | 338.56x |
| 2025-12-03 | ₩401,654 | ₩28.0tn | 227.16x | 138.38x | 74.03x | 340.52x |
| 2025-12-02 | ₩400,884 | ₩27.9tn | 226.72x | 138.11x | 73.89x | 339.86x |
| 2025-12-01 | ₩417,043 | ₩29.0tn | 235.86x | 143.68x | 76.87x | 353.56x |
| 2025-11-28 | ₩410,118 | ₩28.6tn | 231.95x | 141.29x | 75.59x | 347.69x |
| 2025-11-27 | ₩400,884 | ₩27.9tn | 226.72x | 138.11x | 73.89x | 339.86x |
| 2025-11-26 | ₩398,576 | ₩27.8tn | 225.42x | 137.32x | 73.46x | 337.91x |
| 2025-11-25 | ₩398,576 | ₩27.8tn | 225.42x | 137.32x | 73.46x | 337.91x |
| 2025-11-24 | ₩405,501 | ₩28.2tn | 229.34x | 139.70x | 74.74x | 343.78x |
| 2025-11-21 | ₩416,273 | ₩29.0tn | 235.43x | 143.41x | 76.72x | 352.91x |
| 2025-11-20 | ₩428,585 | ₩29.9tn | 242.39x | 147.65x | 78.99x | 363.35x |
| 2025-11-19 | ₩418,582 | ₩29.2tn | 236.73x | 144.21x | 77.15x | 354.87x |
| 2025-11-18 | ₩430,123 | ₩30.0tn | 243.26x | 148.18x | 79.28x | 364.65x |
| 2025-11-17 | ₩421,659 | ₩29.4tn | 238.47x | 145.27x | 77.72x | 357.48x |
| 2025-11-14 | ₩426,276 | ₩29.7tn | 241.09x | 146.86x | 78.57x | 361.39x |
| 2025-11-13 | ₩422,429 | ₩29.4tn | 320.87x | 186.16x | 84.64x | 340.04x |
| 2025-11-12 | ₩420,890 | ₩29.3tn | 319.70x | 185.48x | 84.33x | 338.80x |
| 2025-11-11 | ₩392,420 | ₩27.3tn | 298.07x | 172.94x | 78.62x | 315.88x |
| 2025-11-10 | ₩401,654 | ₩28.0tn | 305.09x | 177.01x | 80.47x | 323.32x |
| 2025-11-07 | ₩406,270 | ₩28.3tn | 308.59x | 179.04x | 81.40x | 327.03x |
| 2025-11-06 | ₩420,890 | ₩29.3tn | 319.70x | 185.48x | 84.33x | 338.80x |
| 2025-11-05 | ₩407,040 | ₩28.4tn | 309.18x | 179.38x | 81.55x | 327.65x |
| 2025-11-04 | ₩422,429 | ₩29.4tn | 320.87x | 186.16x | 84.64x | 340.04x |
| 2025-11-03 | ₩402,423 | ₩28.0tn | 305.67x | 177.34x | 80.63x | 323.94x |
| 2025-10-31 | ₩375,877 | ₩26.2tn | 285.51x | 165.65x | 75.31x | 302.57x |
| 2025-10-30 | ₩363,181 | ₩25.3tn | 275.86x | 160.05x | 72.76x | 292.35x |
| 2025-10-29 | ₩358,949 | ₩25.0tn | 272.65x | 158.19x | 71.92x | 288.94x |
| 2025-10-28 | ₩366,259 | ₩25.5tn | 278.20x | 161.41x | 73.38x | 294.82x |
| 2025-10-27 | ₩372,030 | ₩25.9tn | 282.59x | 163.95x | 74.54x | 299.47x |
| 2025-10-24 | ₩343,175 | ₩23.9tn | 260.67x | 151.23x | 68.76x | 276.24x |
| 2025-10-23 | ₩348,561 | ₩24.3tn | 264.76x | 153.61x | 69.84x | 280.58x |
| 2025-10-22 | ₩347,407 | ₩24.2tn | 263.88x | 153.10x | 69.60x | 279.65x |
| 2025-10-21 | ₩340,867 | ₩23.7tn | 258.92x | 150.22x | 68.29x | 274.38x |
| 2025-10-20 | ₩340,482 | ₩23.7tn | 258.62x | 150.05x | 68.22x | 274.07x |
| 2025-10-17 | ₩333,172 | ₩23.2tn | 253.07x | 146.83x | 66.75x | 268.19x |
| 2025-10-16 | ₩332,403 | ₩23.2tn | 252.49x | 146.49x | 66.60x | 267.57x |
| 2025-10-15 | ₩342,406 | ₩23.9tn | 260.08x | 150.90x | 68.60x | 275.62x |
| 2025-10-14 | ₩343,175 | ₩23.9tn | 260.67x | 151.23x | 68.76x | 276.24x |
| 2025-10-13 | ₩341,636 | ₩23.8tn | 259.50x | 150.56x | 68.45x | 275.00x |
| 2025-10-10 | ₩354,717 | ₩24.7tn | 269.44x | 156.32x | 71.07x | 285.53x |
| 2025-10-02 | ₩362,796 | ₩25.3tn | 275.57x | 159.88x | 72.69x | 292.04x |
| 2025-10-01 | ₩352,409 | ₩24.5tn | 267.68x | 155.30x | 70.61x | 283.68x |
| 2025-09-30 | ₩352,409 | ₩24.5tn | 267.68x | 155.30x | 70.61x | 283.68x |
| 2025-09-29 | ₩358,564 | ₩25.0tn | 272.36x | 158.02x | 71.84x | 288.63x |
| 2025-09-26 | ₩343,945 | ₩24.0tn | 261.25x | 151.57x | 68.91x | 276.86x |
| 2025-09-25 | ₩350,100 | ₩24.4tn | 265.93x | 154.29x | 70.14x | 281.82x |
| 2025-09-24 | ₩357,410 | ₩24.9tn | 271.48x | 157.51x | 71.61x | 287.70x |
| 2025-09-23 | ₩370,876 | ₩25.8tn | 281.71x | 163.44x | 74.31x | 298.54x |
| 2025-09-22 | ₩390,112 | ₩27.2tn | 296.32x | 171.92x | 78.16x | 314.03x |
| 2025-09-19 | ₩363,566 | ₩25.3tn | 276.16x | 160.22x | 72.84x | 292.66x |
| 2025-09-18 | ₩364,335 | ₩25.4tn | 276.74x | 160.56x | 73.00x | 293.28x |
| 2025-09-17 | ₩363,951 | ₩25.4tn | 276.45x | 160.39x | 72.92x | 292.97x |
| 2025-09-16 | ₩379,340 | ₩26.4tn | 288.14x | 167.17x | 76.00x | 305.35x |
| 2025-09-15 | ₩378,185 | ₩26.3tn | 287.26x | 166.66x | 75.77x | 304.42x |
| 2025-09-12 | ₩378,185 | ₩26.3tn | 287.26x | 166.66x | 75.77x | 304.42x |
| 2025-09-11 | ₩363,951 | ₩25.4tn | 276.45x | 160.39x | 72.92x | 292.97x |
| 2025-09-10 | ₩373,953 | ₩26.0tn | 284.05x | 164.80x | 74.92x | 301.02x |
| 2025-09-09 | ₩366,644 | ₩25.5tn | 278.49x | 161.58x | 73.46x | 295.13x |
| 2025-09-08 | ₩367,798 | ₩25.6tn | 279.37x | 162.09x | 73.69x | 296.06x |
| 2025-09-05 | ₩365,874 | ₩25.5tn | 277.91x | 161.24x | 73.30x | 294.51x |
| 2025-09-04 | ₩359,719 | ₩25.1tn | 273.23x | 158.52x | 72.07x | 289.56x |
| 2025-09-03 | ₩356,641 | ₩24.8tn | 270.90x | 157.17x | 71.45x | 287.08x |
| 2025-09-02 | ₩355,871 | ₩24.8tn | 270.31x | 156.83x | 71.30x | 286.46x |
| 2025-09-01 | ₩350,100 | ₩24.4tn | 265.93x | 154.29x | 70.14x | 281.82x |
| 2025-08-29 | ₩337,404 | ₩23.5tn | 256.28x | 148.69x | 67.60x | 271.60x |
| 2025-08-28 | ₩321,631 | ₩22.4tn | 244.30x | 141.74x | 64.44x | 258.90x |
| Symbol | Last Price |
|---|---|
| 207940Samsung Biologics Co., Ltd. | ₩1,447,000 -2.0% |
| 068270Celltrion, Inc. | ₩188,100 +0.5% |
| 326030SK biopharmaceuticals Co., Ltd. | ₩86,600 +0.2% |
| 128940Hanmi Pharm. Co., Ltd. | ₩473,500 +2.8% |
| 000100Yuhan Corporation | ₩81,400 +0.0% |
| 028300HLB Co., Ltd. | ₩33,750 +2.9% |
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |