| Metric | 204320 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.98x | 8.42x (11) | 42% | 21.59x | -45% |
| P/S (TTM) | 0.24x | 0.43x (12) | -44% | 0.25x | -5% |
| P/B | 0.73x | 0.70x (12) | 4% | 0.87x | -16% |
| P/CF (TTM) | 3.98x | 5.26x (8) | -24% | 4.09x | -3% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩48,500 | ₩2.3tn | 11.98x | 0.24x | 0.73x | 3.98x |
| 2026-09-03 | ₩47,650 | ₩2.2tn | 11.77x | 0.23x | 0.72x | 3.91x |
| 2026-09-02 | ₩47,350 | ₩2.2tn | 11.69x | 0.23x | 0.71x | 3.89x |
| 2026-09-01 | ₩50,300 | ₩2.4tn | 12.42x | 0.25x | 0.76x | 4.13x |
| 2026-08-31 | ₩51,800 | ₩2.4tn | 12.79x | 0.25x | 0.78x | 4.25x |
| 2026-08-28 | ₩50,300 | ₩2.4tn | 12.42x | 0.25x | 0.76x | 4.13x |
| 2026-08-27 | ₩50,400 | ₩2.4tn | 12.45x | 0.25x | 0.76x | 4.14x |
| 2026-08-26 | ₩50,400 | ₩2.4tn | 12.45x | 0.25x | 0.76x | 4.14x |
| 2026-08-25 | ₩51,400 | ₩2.4tn | 12.69x | 0.25x | 0.77x | 4.22x |
| 2026-08-24 | ₩51,100 | ₩2.4tn | 12.62x | 0.25x | 0.77x | 4.20x |
| 2026-08-21 | ₩51,500 | ₩2.4tn | 12.72x | 0.25x | 0.78x | 4.23x |
| 2026-08-20 | ₩54,200 | ₩2.5tn | 13.39x | 0.27x | 0.82x | 4.45x |
| 2026-08-19 | ₩52,000 | ₩2.4tn | 12.84x | 0.25x | 0.78x | 4.27x |
| 2026-08-18 | ₩53,200 | ₩2.5tn | 13.14x | 0.26x | 0.80x | 4.37x |
| 2026-08-14 | ₩57,100 | ₩2.7tn | 14.10x | 0.28x | 0.86x | 4.69x |
| 2026-08-13 | ₩55,500 | ₩2.6tn | 18.45x | 0.27x | 0.87x | 3.72x |
| 2026-08-12 | ₩54,100 | ₩2.5tn | 17.99x | 0.27x | 0.85x | 3.63x |
| 2026-08-11 | ₩54,100 | ₩2.5tn | 17.99x | 0.27x | 0.85x | 3.63x |
| 2026-08-10 | ₩53,800 | ₩2.5tn | 17.89x | 0.27x | 0.84x | 3.61x |
| 2026-08-07 | ₩50,800 | ₩2.4tn | 16.89x | 0.25x | 0.80x | 3.40x |
| 2026-08-06 | ₩51,200 | ₩2.4tn | 17.02x | 0.25x | 0.80x | 3.43x |
| 2026-08-05 | ₩50,600 | ₩2.4tn | 16.82x | 0.25x | 0.79x | 3.39x |
| 2026-08-04 | ₩48,750 | ₩2.3tn | 16.21x | 0.24x | 0.76x | 3.27x |
| 2026-08-03 | ₩46,900 | ₩2.2tn | 15.59x | 0.23x | 0.73x | 3.14x |
| 2026-07-31 | ₩44,700 | ₩2.1tn | 14.86x | 0.22x | 0.70x | 3.00x |
| 2026-07-30 | ₩39,750 | ₩1.9tn | 13.22x | 0.20x | 0.62x | 2.66x |
| 2026-07-29 | ₩39,100 | ₩1.8tn | 13.00x | 0.19x | 0.61x | 2.62x |
| 2026-07-28 | ₩40,900 | ₩1.9tn | 13.60x | 0.20x | 0.64x | 2.74x |
| 2026-07-27 | ₩44,900 | ₩2.1tn | 14.93x | 0.22x | 0.70x | 3.01x |
| 2026-07-24 | ₩44,600 | ₩2.1tn | 14.83x | 0.22x | 0.70x | 2.99x |
| 2026-07-23 | ₩47,250 | ₩2.2tn | 15.71x | 0.23x | 0.74x | 3.17x |
| 2026-07-22 | ₩46,000 | ₩2.2tn | 15.29x | 0.23x | 0.72x | 3.08x |
| 2026-07-21 | ₩43,200 | ₩2.0tn | 14.36x | 0.21x | 0.68x | 2.90x |
| 2026-07-20 | ₩42,050 | ₩2.0tn | 13.98x | 0.21x | 0.66x | 2.82x |
| 2026-07-16 | ₩44,800 | ₩2.1tn | 14.89x | 0.22x | 0.70x | 3.00x |
| 2026-07-15 | ₩45,950 | ₩2.2tn | 15.28x | 0.23x | 0.72x | 3.08x |
| 2026-07-14 | ₩44,850 | ₩2.1tn | 14.91x | 0.22x | 0.70x | 3.01x |
| 2026-07-13 | ₩47,600 | ₩2.2tn | 15.83x | 0.24x | 0.75x | 3.19x |
| 2026-07-10 | ₩49,550 | ₩2.3tn | 16.47x | 0.25x | 0.78x | 3.32x |
| 2026-07-09 | ₩48,350 | ₩2.3tn | 16.07x | 0.24x | 0.76x | 3.24x |
| 2026-07-08 | ₩48,700 | ₩2.3tn | 16.19x | 0.24x | 0.76x | 3.26x |
| 2026-07-07 | ₩48,400 | ₩2.3tn | 16.09x | 0.24x | 0.76x | 3.24x |
| 2026-07-06 | ₩49,700 | ₩2.3tn | 16.52x | 0.25x | 0.78x | 3.33x |
| 2026-07-03 | ₩50,400 | ₩2.4tn | 16.76x | 0.25x | 0.79x | 3.38x |
| 2026-07-02 | ₩48,400 | ₩2.3tn | 16.09x | 0.24x | 0.76x | 3.24x |
| 2026-07-01 | ₩48,100 | ₩2.3tn | 15.99x | 0.24x | 0.75x | 3.22x |
| 2026-06-30 | ₩49,000 | ₩2.3tn | 16.29x | 0.24x | 0.77x | 3.28x |
| 2026-06-29 | ₩49,500 | ₩2.3tn | 16.46x | 0.24x | 0.78x | 3.32x |
| 2026-06-26 | ₩45,700 | ₩2.1tn | 15.19x | 0.23x | 0.72x | 3.06x |
| 2026-06-25 | ₩48,950 | ₩2.3tn | 16.27x | 0.24x | 0.77x | 3.28x |
| 2026-06-24 | ₩50,900 | ₩2.4tn | 16.92x | 0.25x | 0.80x | 3.41x |
| 2026-06-23 | ₩49,350 | ₩2.3tn | 16.41x | 0.24x | 0.77x | 3.31x |
| 2026-06-22 | ₩56,900 | ₩2.7tn | 18.92x | 0.28x | 0.89x | 3.81x |
| 2026-06-19 | ₩65,300 | ₩3.1tn | 21.71x | 0.32x | 1.02x | 4.38x |
| 2026-06-18 | ₩68,800 | ₩3.2tn | 22.87x | 0.34x | 1.08x | 4.61x |
| 2026-06-17 | ₩73,900 | ₩3.5tn | 24.57x | 0.37x | 1.16x | 4.95x |
| 2026-06-16 | ₩76,900 | ₩3.6tn | 25.57x | 0.38x | 1.20x | 5.15x |
| 2026-06-15 | ₩70,600 | ₩3.3tn | 23.47x | 0.35x | 1.11x | 4.73x |
| 2026-06-12 | ₩65,000 | ₩3.1tn | 21.61x | 0.32x | 1.02x | 4.36x |
| 2026-06-11 | ₩50,000 | ₩2.3tn | 16.62x | 0.25x | 0.78x | 3.35x |
| 2026-06-10 | ₩50,300 | ₩2.4tn | 16.72x | 0.25x | 0.79x | 3.37x |
| 2026-06-09 | ₩51,600 | ₩2.4tn | 17.15x | 0.26x | 0.81x | 3.46x |
| 2026-06-08 | ₩50,400 | ₩2.4tn | 16.76x | 0.25x | 0.79x | 3.38x |
| 2026-06-05 | ₩55,200 | ₩2.6tn | 18.35x | 0.27x | 0.86x | 3.70x |
| 2026-06-04 | ₩57,600 | ₩2.7tn | 19.15x | 0.28x | 0.90x | 3.86x |
| 2026-06-02 | ₩60,000 | ₩2.8tn | 19.95x | 0.30x | 0.94x | 4.02x |
| 2026-06-01 | ₩62,400 | ₩2.9tn | 20.75x | 0.31x | 0.98x | 4.18x |
| 2026-05-29 | ₩62,100 | ₩2.9tn | 20.65x | 0.31x | 0.97x | 4.16x |
| 2026-05-28 | ₩61,700 | ₩2.9tn | 20.51x | 0.31x | 0.97x | 4.13x |
| 2026-05-27 | ₩62,100 | ₩2.9tn | 20.65x | 0.31x | 0.97x | 4.16x |
| 2026-05-26 | ₩63,400 | ₩3.0tn | 21.08x | 0.31x | 0.99x | 4.25x |
| 2026-05-22 | ₩63,000 | ₩3.0tn | 20.95x | 0.31x | 0.99x | 4.22x |
| 2026-05-21 | ₩60,400 | ₩2.8tn | 20.08x | 0.30x | 0.95x | 4.05x |
| 2026-05-20 | ₩52,600 | ₩2.5tn | 17.49x | 0.26x | 0.82x | 3.52x |
| 2026-05-19 | ₩54,100 | ₩2.5tn | 17.99x | 0.27x | 0.85x | 3.63x |
| 2026-05-18 | ₩58,500 | ₩2.7tn | 19.45x | 0.29x | 0.92x | 3.92x |
| 2026-05-15 | ₩61,700 | ₩2.9tn | 20.51x | 0.31x | 0.97x | 4.13x |
| 2026-05-14 | ₩62,900 | ₩3.0tn | 24.05x | 0.31x | 1.03x | 4.10x |
| 2026-05-13 | ₩63,300 | ₩3.0tn | 24.20x | 0.31x | 1.03x | 4.12x |
| 2026-05-12 | ₩60,200 | ₩2.8tn | 23.02x | 0.30x | 0.98x | 3.92x |
| 2026-05-11 | ₩62,100 | ₩2.9tn | 23.75x | 0.31x | 1.01x | 4.04x |
| 2026-05-08 | ₩59,900 | ₩2.8tn | 22.90x | 0.30x | 0.98x | 3.90x |
| 2026-05-07 | ₩57,600 | ₩2.7tn | 22.03x | 0.29x | 0.94x | 3.75x |
| 2026-05-06 | ₩57,000 | ₩2.7tn | 21.80x | 0.28x | 0.93x | 3.71x |
| 2026-05-04 | ₩58,000 | ₩2.7tn | 22.18x | 0.29x | 0.95x | 3.78x |
| 2026-04-30 | ₩57,100 | ₩2.7tn | 21.83x | 0.28x | 0.93x | 3.72x |
| 2026-04-29 | ₩57,900 | ₩2.7tn | 22.14x | 0.29x | 0.95x | 3.77x |
| 2026-04-28 | ₩57,600 | ₩2.7tn | 22.03x | 0.29x | 0.94x | 3.75x |
| 2026-04-27 | ₩56,700 | ₩2.7tn | 21.68x | 0.28x | 0.93x | 3.69x |
| 2026-04-24 | ₩53,000 | ₩2.5tn | 20.27x | 0.26x | 0.87x | 3.45x |
| 2026-04-23 | ₩53,400 | ₩2.5tn | 20.42x | 0.27x | 0.87x | 3.48x |
| 2026-04-22 | ₩54,500 | ₩2.6tn | 20.84x | 0.27x | 0.89x | 3.55x |
| 2026-04-21 | ₩54,300 | ₩2.5tn | 20.76x | 0.27x | 0.89x | 3.54x |
| 2026-04-20 | ₩52,600 | ₩2.5tn | 20.11x | 0.26x | 0.86x | 3.43x |
| 2026-04-17 | ₩52,900 | ₩2.5tn | 20.23x | 0.26x | 0.86x | 3.45x |
| 2026-04-16 | ₩53,300 | ₩2.5tn | 20.38x | 0.26x | 0.87x | 3.47x |
| 2026-04-15 | ₩52,700 | ₩2.5tn | 20.15x | 0.26x | 0.86x | 3.43x |
| 2026-04-14 | ₩51,200 | ₩2.4tn | 19.58x | 0.25x | 0.84x | 3.33x |
| 2026-04-13 | ₩49,700 | ₩2.3tn | 19.00x | 0.25x | 0.81x | 3.24x |
| 2026-04-10 | ₩50,500 | ₩2.4tn | 19.31x | 0.25x | 0.82x | 3.29x |
| 2026-04-09 | ₩50,700 | ₩2.4tn | 19.39x | 0.25x | 0.83x | 3.30x |
| 2026-04-08 | ₩50,900 | ₩2.4tn | 19.46x | 0.25x | 0.83x | 3.32x |
| 2026-04-07 | ₩47,800 | ₩2.2tn | 18.28x | 0.24x | 0.78x | 3.11x |
| 2026-04-06 | ₩48,100 | ₩2.3tn | 18.39x | 0.24x | 0.79x | 3.13x |
| 2026-04-03 | ₩48,350 | ₩2.3tn | 18.49x | 0.24x | 0.79x | 3.15x |
| 2026-04-02 | ₩47,800 | ₩2.2tn | 18.28x | 0.24x | 0.78x | 3.11x |
| 2026-04-01 | ₩51,000 | ₩2.4tn | 19.50x | 0.25x | 0.83x | 3.32x |
| 2026-03-31 | ₩49,050 | ₩2.3tn | 18.76x | 0.24x | 0.80x | 3.19x |
| 2026-03-30 | ₩49,750 | ₩2.3tn | 16.27x | 0.25x | 0.91x | 3.95x |
| 2026-03-27 | ₩51,200 | ₩2.4tn | 16.75x | 0.26x | 0.93x | 4.06x |
| 2026-03-26 | ₩51,500 | ₩2.4tn | 16.85x | 0.26x | 0.94x | 4.09x |
| 2026-03-25 | ₩52,400 | ₩2.5tn | 17.14x | 0.26x | 0.95x | 4.16x |
| 2026-03-24 | ₩52,700 | ₩2.5tn | 17.24x | 0.26x | 0.96x | 4.18x |
| 2026-03-23 | ₩51,500 | ₩2.4tn | 16.85x | 0.26x | 0.94x | 4.09x |
| 2026-03-20 | ₩53,900 | ₩2.5tn | 17.63x | 0.27x | 0.98x | 4.28x |
| 2026-03-19 | ₩53,000 | ₩2.5tn | 17.34x | 0.26x | 0.97x | 4.21x |
| 2026-03-18 | ₩54,400 | ₩2.6tn | 17.80x | 0.27x | 0.99x | 4.32x |
| 2026-03-17 | ₩52,500 | ₩2.5tn | 17.17x | 0.26x | 0.96x | 4.17x |
| 2026-03-16 | ₩51,000 | ₩2.4tn | 16.68x | 0.25x | 0.93x | 4.05x |
| 2026-03-13 | ₩52,000 | ₩2.4tn | 17.01x | 0.26x | 0.95x | 4.13x |
| 2026-03-12 | ₩54,900 | ₩2.6tn | 17.96x | 0.27x | 1.00x | 4.36x |
| 2026-03-11 | ₩53,500 | ₩2.5tn | 17.50x | 0.27x | 0.97x | 4.25x |
| 2026-03-10 | ₩52,600 | ₩2.5tn | 17.21x | 0.26x | 0.96x | 4.18x |
| 2026-03-09 | ₩50,300 | ₩2.4tn | 16.45x | 0.25x | 0.92x | 3.99x |
| 2026-03-06 | ₩53,800 | ₩2.5tn | 17.60x | 0.27x | 0.98x | 4.27x |
| 2026-03-05 | ₩53,900 | ₩2.5tn | 17.63x | 0.27x | 0.98x | 4.28x |
| 2026-03-04 | ₩48,000 | ₩2.3tn | 15.70x | 0.24x | 0.87x | 3.81x |
| 2026-03-03 | ₩57,600 | ₩2.7tn | 18.84x | 0.29x | 1.05x | 4.57x |
| 2026-02-27 | ₩62,800 | ₩2.9tn | 20.54x | 0.31x | 1.14x | 4.99x |
| 2026-02-26 | ₩63,100 | ₩3.0tn | 20.64x | 0.31x | 1.15x | 5.01x |
| 2026-02-25 | ₩62,200 | ₩2.9tn | 20.35x | 0.31x | 1.13x | 4.94x |
| 2026-02-24 | ₩60,100 | ₩2.8tn | 19.66x | 0.30x | 1.10x | 4.77x |
| 2026-02-23 | ₩60,000 | ₩2.8tn | 19.63x | 0.30x | 1.09x | 4.76x |
| 2026-02-20 | ₩59,800 | ₩2.8tn | 19.56x | 0.30x | 1.09x | 4.75x |
| 2026-02-19 | ₩60,200 | ₩2.8tn | 19.69x | 0.30x | 1.10x | 4.78x |
| 2026-02-13 | ₩58,200 | ₩2.7tn | 19.04x | 0.29x | 1.06x | 4.62x |
| 2026-02-12 | ₩60,700 | ₩2.9tn | 19.86x | 0.30x | 1.11x | 4.82x |
| 2026-02-11 | ₩59,900 | ₩2.8tn | 19.60x | 0.30x | 1.09x | 4.76x |
| 2026-02-10 | ₩59,000 | ₩2.8tn | 19.30x | 0.29x | 1.08x | 4.68x |
| 2026-02-09 | ₩58,000 | ₩2.7tn | 18.97x | 0.29x | 1.06x | 4.60x |
| 2026-02-06 | ₩58,100 | ₩2.7tn | 19.01x | 0.29x | 1.06x | 4.61x |
| 2026-02-05 | ₩61,500 | ₩2.9tn | 20.12x | 0.31x | 1.12x | 4.88x |
| 2026-02-04 | ₩63,300 | ₩3.0tn | 20.71x | 0.32x | 1.15x | 5.03x |
| 2026-02-03 | ₩62,900 | ₩3.0tn | 20.58x | 0.31x | 1.15x | 4.99x |
| 2026-02-02 | ₩61,400 | ₩2.9tn | 20.09x | 0.31x | 1.12x | 4.87x |
| 2026-01-30 | ₩63,800 | ₩3.0tn | 20.87x | 0.32x | 1.16x | 5.06x |
| 2026-01-29 | ₩65,700 | ₩3.1tn | 21.49x | 0.33x | 1.20x | 5.22x |
| 2026-01-28 | ₩64,300 | ₩3.0tn | 21.03x | 0.32x | 1.17x | 5.10x |
| 2026-01-27 | ₩64,600 | ₩3.0tn | 21.13x | 0.32x | 1.18x | 5.13x |
| 2026-01-26 | ₩64,500 | ₩3.0tn | 21.10x | 0.32x | 1.18x | 5.12x |
| 2026-01-23 | ₩65,500 | ₩3.1tn | 21.43x | 0.33x | 1.19x | 5.20x |
| 2026-01-22 | ₩67,900 | ₩3.2tn | 22.21x | 0.34x | 1.24x | 5.39x |
| 2026-01-21 | ₩71,400 | ₩3.4tn | 23.36x | 0.36x | 1.30x | 5.67x |
| 2026-01-20 | ₩63,600 | ₩3.0tn | 20.81x | 0.32x | 1.16x | 5.05x |
| 2026-01-19 | ₩67,400 | ₩3.2tn | 22.05x | 0.34x | 1.23x | 5.35x |
| 2026-01-16 | ₩64,200 | ₩3.0tn | 21.00x | 0.32x | 1.17x | 5.10x |
| 2026-01-15 | ₩62,500 | ₩2.9tn | 20.45x | 0.31x | 1.14x | 4.96x |
| 2026-01-14 | ₩62,100 | ₩2.9tn | 20.32x | 0.31x | 1.13x | 4.93x |
| 2026-01-13 | ₩60,400 | ₩2.8tn | 19.76x | 0.30x | 1.10x | 4.79x |
| 2026-01-12 | ₩56,200 | ₩2.6tn | 18.39x | 0.28x | 1.02x | 4.46x |
| 2026-01-09 | ₩56,900 | ₩2.7tn | 18.61x | 0.28x | 1.04x | 4.52x |
| 2026-01-08 | ₩56,700 | ₩2.7tn | 18.55x | 0.28x | 1.03x | 4.50x |
| 2026-01-07 | ₩58,400 | ₩2.7tn | 19.10x | 0.29x | 1.06x | 4.64x |
| 2026-01-06 | ₩56,200 | ₩2.6tn | 18.39x | 0.28x | 1.02x | 4.46x |
| 2026-01-05 | ₩60,700 | ₩2.9tn | 19.86x | 0.30x | 1.11x | 4.82x |
| 2026-01-02 | ₩65,400 | ₩3.1tn | 21.39x | 0.33x | 1.19x | 5.19x |
| 2025-12-30 | ₩58,700 | ₩2.8tn | 19.20x | 0.29x | 1.07x | 4.66x |
| 2025-12-29 | ₩56,200 | ₩2.6tn | 18.39x | 0.28x | 1.02x | 4.46x |
| 2025-12-26 | ₩53,900 | ₩2.5tn | 17.63x | 0.27x | 0.98x | 4.28x |
| 2025-12-24 | ₩54,300 | ₩2.5tn | 17.76x | 0.27x | 0.99x | 4.31x |
| 2025-12-23 | ₩53,400 | ₩2.5tn | 17.47x | 0.27x | 0.97x | 4.24x |
| 2025-12-22 | ₩55,600 | ₩2.6tn | 18.19x | 0.28x | 1.01x | 4.41x |
| 2025-12-19 | ₩54,500 | ₩2.6tn | 17.83x | 0.27x | 0.99x | 4.33x |
| 2025-12-18 | ₩51,300 | ₩2.4tn | 16.78x | 0.26x | 0.93x | 4.07x |
| 2025-12-17 | ₩53,700 | ₩2.5tn | 17.57x | 0.27x | 0.98x | 4.26x |
| 2025-12-16 | ₩52,200 | ₩2.5tn | 17.08x | 0.26x | 0.95x | 4.14x |
| 2025-12-15 | ₩52,400 | ₩2.5tn | 17.14x | 0.26x | 0.95x | 4.16x |
| 2025-12-12 | ₩52,700 | ₩2.5tn | 17.24x | 0.26x | 0.96x | 4.18x |
| 2025-12-11 | ₩52,200 | ₩2.5tn | 17.08x | 0.26x | 0.95x | 4.14x |
| 2025-12-10 | ₩55,000 | ₩2.6tn | 17.99x | 0.27x | 1.00x | 4.37x |
| 2025-12-09 | ₩54,700 | ₩2.6tn | 17.89x | 0.27x | 1.00x | 4.34x |
| 2025-12-08 | ₩59,100 | ₩2.8tn | 19.33x | 0.29x | 1.08x | 4.69x |
| 2025-12-05 | ₩59,200 | ₩2.8tn | 19.37x | 0.30x | 1.08x | 4.70x |
| 2025-12-04 | ₩54,100 | ₩2.5tn | 17.70x | 0.27x | 0.99x | 4.29x |
| 2025-12-03 | ₩52,200 | ₩2.5tn | 17.08x | 0.26x | 0.95x | 4.14x |
| 2025-12-02 | ₩50,800 | ₩2.4tn | 16.62x | 0.25x | 0.93x | 4.03x |
| 2025-12-01 | ₩51,200 | ₩2.4tn | 16.75x | 0.26x | 0.93x | 4.06x |
| 2025-11-28 | ₩46,600 | ₩2.2tn | 15.24x | 0.23x | 0.85x | 3.70x |
| 2025-11-27 | ₩43,100 | ₩2.0tn | 14.10x | 0.21x | 0.79x | 3.42x |
| 2025-11-26 | ₩42,350 | ₩2.0tn | 13.85x | 0.21x | 0.77x | 3.36x |
| 2025-11-25 | ₩41,400 | ₩1.9tn | 13.54x | 0.21x | 0.75x | 3.29x |
| 2025-11-24 | ₩41,400 | ₩1.9tn | 13.54x | 0.21x | 0.75x | 3.29x |
| 2025-11-21 | ₩39,350 | ₩1.8tn | 12.87x | 0.20x | 0.72x | 3.12x |
| 2025-11-20 | ₩39,600 | ₩1.9tn | 12.95x | 0.20x | 0.72x | 3.14x |
| 2025-11-19 | ₩38,900 | ₩1.8tn | 12.73x | 0.19x | 0.71x | 3.09x |
| 2025-11-18 | ₩35,850 | ₩1.7tn | 11.73x | 0.18x | 0.65x | 2.85x |
| 2025-11-17 | ₩36,950 | ₩1.7tn | 12.09x | 0.18x | 0.67x | 2.93x |
| 2025-11-14 | ₩36,900 | ₩1.7tn | 12.07x | 0.18x | 0.67x | 2.93x |
| 2025-11-13 | ₩38,000 | ₩1.8tn | 39.51x | 0.19x | 0.73x | 4.89x |
| 2025-11-12 | ₩37,400 | ₩1.8tn | 38.88x | 0.19x | 0.72x | 4.81x |
| 2025-11-11 | ₩37,450 | ₩1.8tn | 38.93x | 0.19x | 0.72x | 4.82x |
| 2025-11-10 | ₩37,150 | ₩1.7tn | 38.62x | 0.19x | 0.71x | 4.78x |
| 2025-11-07 | ₩36,100 | ₩1.7tn | 37.53x | 0.18x | 0.69x | 4.64x |
| 2025-11-06 | ₩37,300 | ₩1.8tn | 38.78x | 0.19x | 0.72x | 4.80x |
| 2025-11-05 | ₩36,150 | ₩1.7tn | 37.58x | 0.18x | 0.69x | 4.65x |
| 2025-11-04 | ₩37,350 | ₩1.8tn | 38.83x | 0.19x | 0.72x | 4.80x |
| 2025-11-03 | ₩38,150 | ₩1.8tn | 39.66x | 0.19x | 0.73x | 4.91x |
| 2025-10-31 | ₩38,550 | ₩1.8tn | 40.08x | 0.20x | 0.74x | 4.96x |
| 2025-10-30 | ₩36,450 | ₩1.7tn | 37.89x | 0.18x | 0.70x | 4.69x |
| 2025-10-29 | ₩37,150 | ₩1.7tn | 38.62x | 0.19x | 0.71x | 4.78x |
| 2025-10-28 | ₩36,650 | ₩1.7tn | 38.10x | 0.19x | 0.70x | 4.71x |
| 2025-10-27 | ₩37,200 | ₩1.7tn | 38.67x | 0.19x | 0.71x | 4.78x |
| 2025-10-24 | ₩36,650 | ₩1.7tn | 38.10x | 0.19x | 0.70x | 4.71x |
| 2025-10-23 | ₩36,150 | ₩1.7tn | 37.58x | 0.18x | 0.69x | 4.65x |
| 2025-10-22 | ₩37,600 | ₩1.8tn | 39.09x | 0.19x | 0.72x | 4.83x |
| 2025-10-21 | ₩36,900 | ₩1.7tn | 38.36x | 0.19x | 0.71x | 4.74x |
| 2025-10-20 | ₩36,400 | ₩1.7tn | 37.84x | 0.18x | 0.70x | 4.68x |
| 2025-10-17 | ₩35,400 | ₩1.7tn | 36.80x | 0.18x | 0.68x | 4.55x |
| 2025-10-16 | ₩34,150 | ₩1.6tn | 35.50x | 0.17x | 0.66x | 4.39x |
| 2025-10-15 | ₩33,100 | ₩1.6tn | 34.41x | 0.17x | 0.64x | 4.26x |
| 2025-10-14 | ₩32,850 | ₩1.5tn | 34.15x | 0.17x | 0.63x | 4.22x |
| 2025-10-13 | ₩32,850 | ₩1.5tn | 34.15x | 0.17x | 0.63x | 4.22x |
| 2025-10-10 | ₩32,850 | ₩1.5tn | 34.15x | 0.17x | 0.63x | 4.22x |
| 2025-10-02 | ₩33,950 | ₩1.6tn | 35.30x | 0.17x | 0.65x | 4.37x |
| 2025-10-01 | ₩33,550 | ₩1.6tn | 34.88x | 0.17x | 0.64x | 4.31x |
| 2025-09-30 | ₩33,600 | ₩1.6tn | 34.93x | 0.17x | 0.64x | 4.32x |
| 2025-09-29 | ₩33,800 | ₩1.6tn | 35.14x | 0.17x | 0.65x | 4.35x |
| 2025-09-26 | ₩33,950 | ₩1.6tn | 35.30x | 0.17x | 0.65x | 4.37x |
| 2025-09-25 | ₩34,750 | ₩1.6tn | 36.13x | 0.18x | 0.67x | 4.47x |
| 2025-09-24 | ₩34,700 | ₩1.6tn | 36.07x | 0.18x | 0.67x | 4.46x |
| 2025-09-23 | ₩35,250 | ₩1.7tn | 36.65x | 0.18x | 0.68x | 4.53x |
| 2025-09-22 | ₩35,050 | ₩1.6tn | 36.44x | 0.18x | 0.67x | 4.51x |
| 2025-09-19 | ₩35,550 | ₩1.7tn | 36.96x | 0.18x | 0.68x | 4.57x |
| 2025-09-18 | ₩35,550 | ₩1.7tn | 36.96x | 0.18x | 0.68x | 4.57x |
| 2025-09-17 | ₩35,100 | ₩1.6tn | 36.49x | 0.18x | 0.67x | 4.51x |
| 2025-09-16 | ₩34,850 | ₩1.6tn | 36.23x | 0.18x | 0.67x | 4.48x |
| 2025-09-15 | ₩34,700 | ₩1.6tn | 36.07x | 0.18x | 0.67x | 4.46x |
| 2025-09-12 | ₩35,350 | ₩1.7tn | 36.75x | 0.18x | 0.68x | 4.55x |
| 2025-09-11 | ₩35,850 | ₩1.7tn | 37.27x | 0.18x | 0.69x | 4.61x |
| 2025-09-10 | ₩35,100 | ₩1.6tn | 36.49x | 0.18x | 0.67x | 4.51x |
| 2025-09-09 | ₩34,550 | ₩1.6tn | 35.92x | 0.18x | 0.66x | 4.44x |
| 2025-09-08 | ₩34,200 | ₩1.6tn | 35.56x | 0.17x | 0.66x | 4.40x |
| 2025-09-05 | ₩35,250 | ₩1.7tn | 36.65x | 0.18x | 0.68x | 4.53x |
| 2025-09-04 | ₩35,800 | ₩1.7tn | 37.22x | 0.18x | 0.69x | 4.60x |
| 2025-09-03 | ₩35,500 | ₩1.7tn | 36.91x | 0.18x | 0.68x | 4.56x |
| Symbol | Last Price |
|---|---|
| 012330HYUNDAI MOBIS CO.,LTD | ₩422,000 -0.4% |
| 086280Hyundai Glovis Co., Ltd. | ₩206,000 +2.0% |
| 161390Hankook Tire & Technology Co., Ltd. | ₩65,400 -1.7% |
| 005850SL Corporation | ₩51,400 +1.2% |
| 011210Hyundai WIA | ₩57,600 +0.7% |
| 437730Samhyun Co., Ltd. | ₩32,550 +10.3% |
| 003570SNT Dynamics Co., Ltd. | ₩28,200 -0.9% |
| 064960SNT Motiv | ₩26,250 -2.1% |
| 003620KG Mobility | ₩2,635 -0.8% |
| 015750Sungwoo Hitech Co., Ltd. | ₩5,970 +2.6% |