| Metric | 213420 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 10.89x | 20.06x (23) | -46% | 19.58x | -44% |
| P/S (TTM) | 2.04x | 3.37x (29) | -39% | 3.47x | -41% |
| P/B | 1.58x | 3.38x (29) | -53% | 2.20x | -28% |
| P/CF (TTM) | 9.27x | 22.92x (22) | -60% | 21.58x | -57% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩32,250 | ₩0.8tn | 10.89x | 2.04x | 1.58x | 9.27x |
| 2026-09-03 | ₩31,050 | ₩0.8tn | 10.48x | 1.96x | 1.52x | 8.93x |
| 2026-09-02 | ₩32,800 | ₩0.8tn | 11.07x | 2.07x | 1.60x | 9.43x |
| 2026-09-01 | ₩33,900 | ₩0.8tn | 11.45x | 2.14x | 1.66x | 9.74x |
| 2026-08-31 | ₩34,250 | ₩0.9tn | 11.56x | 2.16x | 1.67x | 9.85x |
| 2026-08-28 | ₩32,200 | ₩0.8tn | 10.87x | 2.04x | 1.57x | 9.26x |
| 2026-08-27 | ₩32,350 | ₩0.8tn | 10.92x | 2.04x | 1.58x | 9.30x |
| 2026-08-26 | ₩31,950 | ₩0.8tn | 10.79x | 2.02x | 1.56x | 9.18x |
| 2026-08-25 | ₩32,450 | ₩0.8tn | 10.96x | 2.05x | 1.59x | 9.33x |
| 2026-08-24 | ₩31,700 | ₩0.8tn | 10.70x | 2.00x | 1.55x | 9.11x |
| 2026-08-21 | ₩31,850 | ₩0.8tn | 10.75x | 2.01x | 1.56x | 9.16x |
| 2026-08-20 | ₩33,150 | ₩0.8tn | 11.19x | 2.10x | 1.62x | 9.53x |
| 2026-08-19 | ₩32,850 | ₩0.8tn | 11.09x | 2.08x | 1.61x | 9.44x |
| 2026-08-18 | ₩33,700 | ₩0.8tn | 11.38x | 2.13x | 1.65x | 9.69x |
| 2026-08-14 | ₩35,050 | ₩0.9tn | 11.83x | 2.22x | 1.71x | 10.08x |
| 2026-08-13 | ₩35,300 | ₩0.9tn | 14.01x | 2.31x | 1.80x | 13.88x |
| 2026-08-12 | ₩34,950 | ₩0.9tn | 13.87x | 2.29x | 1.78x | 13.74x |
| 2026-08-11 | ₩36,350 | ₩0.9tn | 14.43x | 2.38x | 1.85x | 14.29x |
| 2026-08-10 | ₩36,300 | ₩0.9tn | 14.41x | 2.38x | 1.85x | 14.27x |
| 2026-08-07 | ₩33,500 | ₩0.8tn | 13.29x | 2.19x | 1.71x | 13.17x |
| 2026-08-06 | ₩34,000 | ₩0.8tn | 13.49x | 2.23x | 1.73x | 13.37x |
| 2026-08-05 | ₩31,700 | ₩0.8tn | 12.58x | 2.08x | 1.61x | 12.47x |
| 2026-08-04 | ₩31,350 | ₩0.8tn | 12.44x | 2.05x | 1.60x | 12.33x |
| 2026-08-03 | ₩29,650 | ₩0.7tn | 11.77x | 1.94x | 1.51x | 11.66x |
| 2026-07-31 | ₩30,000 | ₩0.7tn | 11.91x | 1.96x | 1.53x | 11.80x |
| 2026-07-30 | ₩26,800 | ₩0.7tn | 10.64x | 1.75x | 1.36x | 10.54x |
| 2026-07-29 | ₩25,900 | ₩0.6tn | 10.28x | 1.70x | 1.32x | 10.18x |
| 2026-07-28 | ₩27,950 | ₩0.7tn | 11.09x | 1.83x | 1.42x | 10.99x |
| 2026-07-27 | ₩30,300 | ₩0.8tn | 12.03x | 1.98x | 1.54x | 11.92x |
| 2026-07-24 | ₩29,500 | ₩0.7tn | 11.71x | 1.93x | 1.50x | 11.60x |
| 2026-07-23 | ₩31,000 | ₩0.8tn | 12.30x | 2.03x | 1.58x | 12.19x |
| 2026-07-22 | ₩29,150 | ₩0.7tn | 11.57x | 1.91x | 1.48x | 11.46x |
| 2026-07-21 | ₩30,000 | ₩0.7tn | 11.91x | 1.96x | 1.53x | 11.80x |
| 2026-07-20 | ₩29,200 | ₩0.7tn | 11.59x | 1.91x | 1.49x | 11.48x |
| 2026-07-16 | ₩31,750 | ₩0.8tn | 12.60x | 2.08x | 1.62x | 12.49x |
| 2026-07-15 | ₩31,650 | ₩0.8tn | 12.56x | 2.07x | 1.61x | 12.45x |
| 2026-07-14 | ₩28,750 | ₩0.7tn | 11.41x | 1.88x | 1.46x | 11.31x |
| 2026-07-13 | ₩29,150 | ₩0.7tn | 11.57x | 1.91x | 1.48x | 11.46x |
| 2026-07-10 | ₩30,150 | ₩0.7tn | 11.97x | 1.97x | 1.54x | 11.86x |
| 2026-07-09 | ₩28,600 | ₩0.7tn | 11.35x | 1.87x | 1.46x | 11.25x |
| 2026-07-08 | ₩28,300 | ₩0.7tn | 11.23x | 1.85x | 1.44x | 11.13x |
| 2026-07-07 | ₩29,400 | ₩0.7tn | 11.67x | 1.93x | 1.50x | 11.56x |
| 2026-07-06 | ₩30,500 | ₩0.8tn | 12.10x | 2.00x | 1.55x | 11.99x |
| 2026-07-03 | ₩32,250 | ₩0.8tn | 12.80x | 2.11x | 1.64x | 12.68x |
| 2026-07-02 | ₩30,350 | ₩0.8tn | 12.04x | 1.99x | 1.55x | 11.93x |
| 2026-07-01 | ₩32,550 | ₩0.8tn | 12.92x | 2.13x | 1.66x | 12.80x |
| 2026-06-30 | ₩32,800 | ₩0.8tn | 13.02x | 2.15x | 1.67x | 12.90x |
| 2026-06-29 | ₩32,900 | ₩0.8tn | 13.06x | 2.15x | 1.68x | 12.94x |
| 2026-06-26 | ₩30,350 | ₩0.8tn | 12.04x | 1.99x | 1.55x | 11.93x |
| 2026-06-25 | ₩31,900 | ₩0.8tn | 12.66x | 2.09x | 1.62x | 12.54x |
| 2026-06-24 | ₩33,850 | ₩0.8tn | 13.43x | 2.22x | 1.72x | 13.31x |
| 2026-06-23 | ₩32,650 | ₩0.8tn | 12.96x | 2.14x | 1.66x | 12.84x |
| 2026-06-22 | ₩34,600 | ₩0.9tn | 13.73x | 2.27x | 1.76x | 13.61x |
| 2026-06-19 | ₩35,500 | ₩0.9tn | 14.09x | 2.32x | 1.81x | 13.96x |
| 2026-06-18 | ₩36,950 | ₩0.9tn | 14.66x | 2.42x | 1.88x | 14.53x |
| 2026-06-17 | ₩38,000 | ₩0.9tn | 15.08x | 2.49x | 1.93x | 14.94x |
| 2026-06-16 | ₩37,500 | ₩0.9tn | 14.88x | 2.46x | 1.91x | 14.75x |
| 2026-06-15 | ₩38,850 | ₩1.0tn | 15.42x | 2.54x | 1.98x | 15.28x |
| 2026-06-12 | ₩36,650 | ₩0.9tn | 14.55x | 2.40x | 1.87x | 14.41x |
| 2026-06-11 | ₩37,050 | ₩0.9tn | 14.70x | 2.43x | 1.89x | 14.57x |
| 2026-06-10 | ₩34,400 | ₩0.9tn | 13.65x | 2.25x | 1.75x | 13.53x |
| 2026-06-09 | ₩33,300 | ₩0.8tn | 13.22x | 2.18x | 1.70x | 13.09x |
| 2026-06-08 | ₩31,700 | ₩0.8tn | 12.58x | 2.08x | 1.61x | 12.47x |
| 2026-06-05 | ₩34,700 | ₩0.9tn | 13.77x | 2.27x | 1.77x | 13.65x |
| 2026-06-04 | ₩35,650 | ₩0.9tn | 14.15x | 2.33x | 1.82x | 14.02x |
| 2026-06-02 | ₩35,800 | ₩0.9tn | 14.21x | 2.34x | 1.82x | 14.08x |
| 2026-06-01 | ₩37,050 | ₩0.9tn | 14.70x | 2.43x | 1.89x | 14.57x |
| 2026-05-29 | ₩38,850 | ₩1.0tn | 15.42x | 2.54x | 1.98x | 15.28x |
| 2026-05-28 | ₩40,050 | ₩1.0tn | 15.89x | 2.62x | 2.04x | 15.75x |
| 2026-05-27 | ₩42,500 | ₩1.1tn | 16.87x | 2.78x | 2.16x | 16.71x |
| 2026-05-26 | ₩46,850 | ₩1.2tn | 18.59x | 3.07x | 2.39x | 18.42x |
| 2026-05-22 | ₩45,950 | ₩1.1tn | 18.24x | 3.01x | 2.34x | 18.07x |
| 2026-05-21 | ₩44,450 | ₩1.1tn | 17.64x | 2.91x | 2.26x | 17.48x |
| 2026-05-20 | ₩42,150 | ₩1.0tn | 16.73x | 2.76x | 2.15x | 16.57x |
| 2026-05-19 | ₩44,600 | ₩1.1tn | 17.70x | 2.92x | 2.27x | 17.54x |
| 2026-05-18 | ₩45,100 | ₩1.1tn | 17.90x | 2.95x | 2.30x | 17.73x |
| 2026-05-15 | ₩47,000 | ₩1.2tn | 18.65x | 3.08x | 2.39x | 18.48x |
| 2026-05-14 | ₩52,000 | ₩1.3tn | 23.93x | 3.75x | 2.74x | 21.32x |
| 2026-05-13 | ₩50,200 | ₩1.2tn | 23.10x | 3.62x | 2.65x | 20.59x |
| 2026-05-12 | ₩49,400 | ₩1.2tn | 22.73x | 3.56x | 2.61x | 20.26x |
| 2026-05-11 | ₩49,550 | ₩1.2tn | 22.80x | 3.57x | 2.62x | 20.32x |
| 2026-05-08 | ₩51,600 | ₩1.3tn | 23.75x | 3.72x | 2.72x | 21.16x |
| 2026-05-07 | ₩51,700 | ₩1.3tn | 23.79x | 3.73x | 2.73x | 21.20x |
| 2026-05-06 | ₩52,500 | ₩1.3tn | 24.16x | 3.79x | 2.77x | 21.53x |
| 2026-05-04 | ₩53,000 | ₩1.3tn | 24.39x | 3.82x | 2.80x | 21.73x |
| 2026-04-30 | ₩50,500 | ₩1.3tn | 23.24x | 3.64x | 2.67x | 20.71x |
| 2026-04-29 | ₩52,600 | ₩1.3tn | 24.21x | 3.79x | 2.78x | 21.57x |
| 2026-04-28 | ₩53,000 | ₩1.3tn | 24.39x | 3.82x | 2.80x | 21.73x |
| 2026-04-27 | ₩54,200 | ₩1.3tn | 24.94x | 3.91x | 2.86x | 22.23x |
| 2026-04-24 | ₩53,100 | ₩1.3tn | 24.44x | 3.83x | 2.80x | 21.77x |
| 2026-04-23 | ₩51,000 | ₩1.3tn | 23.47x | 3.68x | 2.69x | 20.91x |
| 2026-04-22 | ₩53,300 | ₩1.3tn | 24.53x | 3.84x | 2.81x | 21.86x |
| 2026-04-21 | ₩52,600 | ₩1.3tn | 24.21x | 3.79x | 2.78x | 21.57x |
| 2026-04-20 | ₩53,600 | ₩1.3tn | 24.67x | 3.87x | 2.83x | 21.98x |
| 2026-04-17 | ₩55,800 | ₩1.4tn | 25.68x | 4.02x | 2.95x | 22.88x |
| 2026-04-16 | ₩55,400 | ₩1.4tn | 25.50x | 4.00x | 2.92x | 22.72x |
| 2026-04-15 | ₩50,800 | ₩1.3tn | 23.38x | 3.66x | 2.68x | 20.83x |
| 2026-04-14 | ₩50,600 | ₩1.3tn | 23.29x | 3.65x | 2.67x | 20.75x |
| 2026-04-13 | ₩52,800 | ₩1.3tn | 24.30x | 3.81x | 2.79x | 21.65x |
| 2026-04-10 | ₩53,400 | ₩1.3tn | 24.57x | 3.85x | 2.82x | 21.90x |
| 2026-04-09 | ₩47,200 | ₩1.2tn | 21.72x | 3.40x | 2.49x | 19.35x |
| 2026-04-08 | ₩44,550 | ₩1.1tn | 20.50x | 3.21x | 2.35x | 18.27x |
| 2026-04-07 | ₩41,850 | ₩1.0tn | 19.26x | 3.02x | 2.21x | 17.16x |
| 2026-04-06 | ₩43,650 | ₩1.1tn | 20.09x | 3.15x | 2.30x | 17.90x |
| 2026-04-03 | ₩43,850 | ₩1.1tn | 20.18x | 3.16x | 2.31x | 17.98x |
| 2026-04-02 | ₩44,500 | ₩1.1tn | 20.48x | 3.21x | 2.35x | 18.25x |
| 2026-04-01 | ₩49,700 | ₩1.2tn | 22.87x | 3.58x | 2.62x | 20.38x |
| 2026-03-31 | ₩50,200 | ₩1.2tn | 23.10x | 3.62x | 2.65x | 20.59x |
| 2026-03-30 | ₩50,400 | ₩1.3tn | 26.18x | 4.65x | 2.80x | 31.04x |
| 2026-03-27 | ₩53,000 | ₩1.3tn | 27.53x | 4.89x | 2.95x | 32.64x |
| 2026-03-26 | ₩52,900 | ₩1.3tn | 27.48x | 4.88x | 2.94x | 32.58x |
| 2026-03-25 | ₩52,500 | ₩1.3tn | 27.27x | 4.84x | 2.92x | 32.33x |
| 2026-03-24 | ₩48,100 | ₩1.2tn | 24.99x | 4.43x | 2.68x | 29.62x |
| 2026-03-23 | ₩48,500 | ₩1.2tn | 25.19x | 4.47x | 2.70x | 29.87x |
| 2026-03-20 | ₩47,950 | ₩1.2tn | 24.91x | 4.42x | 2.67x | 29.53x |
| 2026-03-19 | ₩44,500 | ₩1.1tn | 23.12x | 4.10x | 2.48x | 27.40x |
| 2026-03-18 | ₩46,850 | ₩1.2tn | 24.34x | 4.32x | 2.61x | 28.85x |
| 2026-03-17 | ₩46,600 | ₩1.2tn | 24.21x | 4.30x | 2.59x | 28.70x |
| 2026-03-16 | ₩47,600 | ₩1.2tn | 24.73x | 4.39x | 2.65x | 29.31x |
| 2026-03-13 | ₩43,900 | ₩1.1tn | 22.80x | 4.05x | 2.44x | 27.03x |
| 2026-03-12 | ₩41,050 | ₩1.0tn | 21.32x | 3.78x | 2.28x | 25.28x |
| 2026-03-11 | ₩41,950 | ₩1.0tn | 21.79x | 3.87x | 2.33x | 25.83x |
| 2026-03-10 | ₩40,950 | ₩1.0tn | 21.27x | 3.77x | 2.28x | 25.22x |
| 2026-03-09 | ₩38,150 | ₩0.9tn | 19.82x | 3.52x | 2.12x | 23.49x |
| 2026-03-06 | ₩39,050 | ₩1.0tn | 20.29x | 3.60x | 2.17x | 24.05x |
| 2026-03-05 | ₩37,400 | ₩0.9tn | 19.43x | 3.45x | 2.08x | 23.03x |
| 2026-03-04 | ₩34,000 | ₩0.8tn | 17.66x | 3.13x | 1.89x | 20.94x |
| 2026-03-03 | ₩40,450 | ₩1.0tn | 21.01x | 3.73x | 2.25x | 24.91x |
| 2026-02-27 | ₩41,750 | ₩1.0tn | 21.69x | 3.85x | 2.32x | 25.71x |
| 2026-02-26 | ₩43,700 | ₩1.1tn | 22.70x | 4.03x | 2.43x | 26.91x |
| 2026-02-25 | ₩43,450 | ₩1.1tn | 22.57x | 4.01x | 2.42x | 26.76x |
| 2026-02-24 | ₩44,600 | ₩1.1tn | 23.17x | 4.11x | 2.48x | 27.46x |
| 2026-02-23 | ₩44,000 | ₩1.1tn | 22.86x | 4.06x | 2.45x | 27.10x |
| 2026-02-20 | ₩43,600 | ₩1.1tn | 22.65x | 4.02x | 2.43x | 26.85x |
| 2026-02-19 | ₩42,250 | ₩1.0tn | 21.95x | 3.89x | 2.35x | 26.02x |
| 2026-02-13 | ₩41,700 | ₩1.0tn | 21.66x | 3.84x | 2.32x | 25.68x |
| 2026-02-12 | ₩45,250 | ₩1.1tn | 23.51x | 4.17x | 2.52x | 27.86x |
| 2026-02-11 | ₩42,800 | ₩1.1tn | 22.23x | 3.95x | 2.38x | 26.36x |
| 2026-02-10 | ₩41,900 | ₩1.0tn | 21.77x | 3.86x | 2.33x | 25.80x |
| 2026-02-09 | ₩43,000 | ₩1.1tn | 22.34x | 3.96x | 2.39x | 26.48x |
| 2026-02-06 | ₩36,700 | ₩0.9tn | 19.06x | 3.38x | 2.04x | 22.60x |
| 2026-02-05 | ₩38,150 | ₩0.9tn | 19.82x | 3.52x | 2.12x | 23.49x |
| 2026-02-04 | ₩39,250 | ₩1.0tn | 20.39x | 3.62x | 2.18x | 24.17x |
| 2026-02-03 | ₩39,050 | ₩1.0tn | 20.29x | 3.60x | 2.17x | 24.05x |
| 2026-02-02 | ₩37,350 | ₩0.9tn | 19.40x | 3.44x | 2.08x | 23.00x |
| 2026-01-30 | ₩39,050 | ₩1.0tn | 20.29x | 3.60x | 2.17x | 24.05x |
| 2026-01-29 | ₩39,450 | ₩1.0tn | 20.49x | 3.64x | 2.20x | 24.29x |
| 2026-01-28 | ₩39,500 | ₩1.0tn | 20.52x | 3.64x | 2.20x | 24.32x |
| 2026-01-27 | ₩37,900 | ₩0.9tn | 19.69x | 3.49x | 2.11x | 23.34x |
| 2026-01-26 | ₩37,900 | ₩0.9tn | 19.69x | 3.49x | 2.11x | 23.34x |
| 2026-01-23 | ₩36,600 | ₩0.9tn | 19.01x | 3.37x | 2.04x | 22.54x |
| 2026-01-22 | ₩36,000 | ₩0.9tn | 18.70x | 3.32x | 2.00x | 22.17x |
| 2026-01-21 | ₩34,100 | ₩0.8tn | 17.71x | 3.14x | 1.90x | 21.00x |
| 2026-01-20 | ₩35,050 | ₩0.9tn | 18.21x | 3.23x | 1.95x | 21.58x |
| 2026-01-19 | ₩34,750 | ₩0.9tn | 18.05x | 3.20x | 1.93x | 21.40x |
| 2026-01-16 | ₩35,500 | ₩0.9tn | 18.44x | 3.27x | 1.98x | 21.86x |
| 2026-01-15 | ₩35,400 | ₩0.9tn | 18.39x | 3.26x | 1.97x | 21.80x |
| 2026-01-14 | ₩35,750 | ₩0.9tn | 18.57x | 3.30x | 1.99x | 22.01x |
| 2026-01-13 | ₩36,500 | ₩0.9tn | 18.96x | 3.36x | 2.03x | 22.48x |
| 2026-01-12 | ₩36,450 | ₩0.9tn | 18.93x | 3.36x | 2.03x | 22.45x |
| 2026-01-09 | ₩36,300 | ₩0.9tn | 18.86x | 3.35x | 2.02x | 22.35x |
| 2026-01-08 | ₩36,000 | ₩0.9tn | 18.70x | 3.32x | 2.00x | 22.17x |
| 2026-01-07 | ₩36,800 | ₩0.9tn | 19.12x | 3.39x | 2.05x | 22.66x |
| 2026-01-06 | ₩37,600 | ₩0.9tn | 19.53x | 3.47x | 2.09x | 23.15x |
| 2026-01-05 | ₩38,100 | ₩0.9tn | 19.79x | 3.51x | 2.12x | 23.46x |
| 2026-01-02 | ₩37,800 | ₩0.9tn | 19.64x | 3.48x | 2.10x | 23.28x |
| 2025-12-30 | ₩36,500 | ₩0.9tn | 18.96x | 3.36x | 2.03x | 22.48x |
| 2025-12-29 | ₩37,250 | ₩0.9tn | 19.35x | 3.43x | 2.07x | 22.94x |
| 2025-12-26 | ₩37,250 | ₩0.9tn | 19.35x | 3.43x | 2.07x | 22.94x |
| 2025-12-24 | ₩37,900 | ₩0.9tn | 19.69x | 3.49x | 2.11x | 23.34x |
| 2025-12-23 | ₩38,450 | ₩1.0tn | 19.97x | 3.54x | 2.14x | 23.68x |
| 2025-12-22 | ₩38,850 | ₩1.0tn | 20.18x | 3.58x | 2.16x | 23.92x |
| 2025-12-19 | ₩38,300 | ₩1.0tn | 19.90x | 3.53x | 2.13x | 23.58x |
| 2025-12-18 | ₩37,950 | ₩0.9tn | 19.71x | 3.50x | 2.11x | 23.37x |
| 2025-12-17 | ₩38,700 | ₩1.0tn | 20.10x | 3.57x | 2.15x | 23.83x |
| 2025-12-16 | ₩38,250 | ₩0.9tn | 19.87x | 3.53x | 2.13x | 23.55x |
| 2025-12-15 | ₩38,950 | ₩1.0tn | 20.23x | 3.59x | 2.17x | 23.99x |
| 2025-12-12 | ₩39,400 | ₩1.0tn | 20.47x | 3.63x | 2.19x | 24.26x |
| 2025-12-11 | ₩39,750 | ₩1.0tn | 20.65x | 3.66x | 2.21x | 24.48x |
| 2025-12-10 | ₩40,650 | ₩1.0tn | 21.12x | 3.75x | 2.26x | 25.03x |
| 2025-12-09 | ₩40,150 | ₩1.0tn | 20.86x | 3.70x | 2.23x | 24.72x |
| 2025-12-08 | ₩41,550 | ₩1.0tn | 21.58x | 3.83x | 2.31x | 25.59x |
| 2025-12-05 | ₩41,800 | ₩1.0tn | 21.71x | 3.85x | 2.33x | 25.74x |
| 2025-12-04 | ₩41,850 | ₩1.0tn | 21.74x | 3.86x | 2.33x | 25.77x |
| 2025-12-03 | ₩42,600 | ₩1.1tn | 22.13x | 3.93x | 2.37x | 26.23x |
| 2025-12-02 | ₩41,750 | ₩1.0tn | 21.69x | 3.85x | 2.32x | 25.71x |
| 2025-12-01 | ₩41,500 | ₩1.0tn | 21.56x | 3.83x | 2.31x | 25.56x |
| 2025-11-28 | ₩42,100 | ₩1.0tn | 21.87x | 3.88x | 2.34x | 25.93x |
| 2025-11-27 | ₩41,300 | ₩1.0tn | 21.45x | 3.81x | 2.30x | 25.43x |
| 2025-11-26 | ₩38,700 | ₩1.0tn | 20.10x | 3.57x | 2.15x | 23.83x |
| 2025-11-25 | ₩36,300 | ₩0.9tn | 18.86x | 3.35x | 2.02x | 22.35x |
| 2025-11-24 | ₩35,850 | ₩0.9tn | 18.62x | 3.30x | 2.00x | 22.08x |
| 2025-11-21 | ₩35,950 | ₩0.9tn | 18.67x | 3.31x | 2.00x | 22.14x |
| 2025-11-20 | ₩37,250 | ₩0.9tn | 19.35x | 3.43x | 2.07x | 22.94x |
| 2025-11-19 | ₩36,850 | ₩0.9tn | 19.14x | 3.40x | 2.05x | 22.69x |
| 2025-11-18 | ₩39,100 | ₩1.0tn | 20.31x | 3.60x | 2.18x | 24.08x |
| 2025-11-17 | ₩39,550 | ₩1.0tn | 20.54x | 3.65x | 2.20x | 24.35x |
| 2025-11-14 | ₩41,150 | ₩1.0tn | 21.38x | 3.79x | 2.29x | 25.34x |
| 2025-11-13 | ₩39,150 | ₩1.0tn | 21.92x | 4.30x | 2.25x | 26.62x |
| 2025-11-12 | ₩39,100 | ₩1.0tn | 21.89x | 4.30x | 2.25x | 26.58x |
| 2025-11-11 | ₩38,300 | ₩1.0tn | 21.44x | 4.21x | 2.20x | 26.04x |
| 2025-11-10 | ₩39,100 | ₩1.0tn | 21.89x | 4.30x | 2.25x | 26.58x |
| 2025-11-07 | ₩39,250 | ₩1.0tn | 21.97x | 4.31x | 2.26x | 26.68x |
| 2025-11-06 | ₩41,500 | ₩1.0tn | 23.23x | 4.56x | 2.39x | 28.21x |
| 2025-11-05 | ₩40,400 | ₩1.0tn | 22.62x | 4.44x | 2.32x | 27.47x |
| 2025-11-04 | ₩42,300 | ₩1.1tn | 23.68x | 4.65x | 2.43x | 28.76x |
| 2025-11-03 | ₩42,400 | ₩1.1tn | 23.74x | 4.66x | 2.44x | 28.83x |
| 2025-10-31 | ₩42,100 | ₩1.0tn | 23.57x | 4.63x | 2.42x | 28.62x |
| 2025-10-30 | ₩42,200 | ₩1.0tn | 23.63x | 4.64x | 2.43x | 28.69x |
| 2025-10-29 | ₩43,800 | ₩1.1tn | 24.52x | 4.81x | 2.52x | 29.78x |
| 2025-10-28 | ₩43,600 | ₩1.1tn | 24.41x | 4.79x | 2.51x | 29.64x |
| 2025-10-27 | ₩43,400 | ₩1.1tn | 24.30x | 4.77x | 2.50x | 29.51x |
| 2025-10-24 | ₩42,950 | ₩1.1tn | 24.05x | 4.72x | 2.47x | 29.20x |
| 2025-10-23 | ₩42,250 | ₩1.0tn | 23.65x | 4.64x | 2.43x | 28.72x |
| 2025-10-22 | ₩42,650 | ₩1.1tn | 23.88x | 4.69x | 2.45x | 29.00x |
| 2025-10-21 | ₩42,950 | ₩1.1tn | 24.05x | 4.72x | 2.47x | 29.20x |
| 2025-10-20 | ₩42,750 | ₩1.1tn | 23.93x | 4.70x | 2.46x | 29.06x |
| 2025-10-17 | ₩44,800 | ₩1.1tn | 25.08x | 4.92x | 2.58x | 30.46x |
| 2025-10-16 | ₩45,250 | ₩1.1tn | 25.33x | 4.97x | 2.60x | 30.76x |
| 2025-10-15 | ₩45,850 | ₩1.1tn | 25.67x | 5.04x | 2.64x | 31.17x |
| 2025-10-14 | ₩45,000 | ₩1.1tn | 25.19x | 4.95x | 2.59x | 30.59x |
| 2025-10-13 | ₩46,500 | ₩1.2tn | 26.03x | 5.11x | 2.67x | 31.61x |
| 2025-10-10 | ₩48,650 | ₩1.2tn | 27.24x | 5.35x | 2.80x | 33.07x |
| 2025-10-02 | ₩48,500 | ₩1.2tn | 27.15x | 5.33x | 2.79x | 32.97x |
| 2025-10-01 | ₩49,050 | ₩1.2tn | 27.46x | 5.39x | 2.82x | 33.35x |
| 2025-09-30 | ₩47,200 | ₩1.2tn | 26.42x | 5.19x | 2.71x | 32.09x |
| 2025-09-29 | ₩46,850 | ₩1.2tn | 26.23x | 5.15x | 2.69x | 31.85x |
| 2025-09-26 | ₩45,000 | ₩1.1tn | 25.19x | 4.95x | 2.59x | 30.59x |
| 2025-09-25 | ₩47,150 | ₩1.2tn | 26.40x | 5.18x | 2.71x | 32.06x |
| 2025-09-24 | ₩47,750 | ₩1.2tn | 26.73x | 5.25x | 2.75x | 32.46x |
| 2025-09-23 | ₩48,550 | ₩1.2tn | 27.18x | 5.34x | 2.79x | 33.01x |
| 2025-09-22 | ₩49,850 | ₩1.2tn | 27.91x | 5.48x | 2.87x | 33.89x |
| 2025-09-19 | ₩46,100 | ₩1.1tn | 25.81x | 5.07x | 2.65x | 31.34x |
| 2025-09-18 | ₩47,100 | ₩1.2tn | 26.37x | 5.18x | 2.71x | 32.02x |
| 2025-09-17 | ₩47,000 | ₩1.2tn | 26.31x | 5.17x | 2.70x | 31.95x |
| 2025-09-16 | ₩47,250 | ₩1.2tn | 26.45x | 5.19x | 2.72x | 32.12x |
| 2025-09-15 | ₩47,050 | ₩1.2tn | 26.34x | 5.17x | 2.70x | 31.99x |
| 2025-09-12 | ₩46,350 | ₩1.2tn | 25.95x | 5.09x | 2.66x | 31.51x |
| 2025-09-11 | ₩47,200 | ₩1.2tn | 26.42x | 5.19x | 2.71x | 32.09x |
| 2025-09-10 | ₩48,150 | ₩1.2tn | 26.96x | 5.29x | 2.77x | 32.74x |
| 2025-09-09 | ₩49,200 | ₩1.2tn | 27.54x | 5.41x | 2.83x | 33.45x |
| 2025-09-08 | ₩47,650 | ₩1.2tn | 26.68x | 5.24x | 2.74x | 32.40x |
| 2025-09-05 | ₩45,050 | ₩1.1tn | 25.22x | 4.95x | 2.59x | 30.63x |
| 2025-09-04 | ₩45,100 | ₩1.1tn | 25.25x | 4.96x | 2.59x | 30.66x |
| 2025-09-03 | ₩46,350 | ₩1.2tn | 25.95x | 5.09x | 2.66x | 31.51x |
| Symbol | Last Price |
|---|---|
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |
| 195870HAESUNG DS Co., Ltd. | ₩49,900 +0.6% |
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |
| 425420TFE Co., Ltd. | ₩52,700 +3.9% |