| Metric | 253590 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 30.45x | 19.06x (21) | 60% | 72.17x | -58% |
| P/S (TTM) | 5.95x | 1.77x (27) | 236% | 7.69x | -23% |
| P/B | 3.70x | 3.26x (29) | 13% | 4.77x | -22% |
| P/CF (TTM) | — | 10.83x (18) | — | 403.73x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩11,290 | ₩0.5tn | 30.45x | 5.95x | 3.70x | — |
| 2026-09-03 | ₩11,140 | ₩0.5tn | 30.05x | 5.87x | 3.65x | — |
| 2026-09-02 | ₩11,550 | ₩0.5tn | 31.15x | 6.09x | 3.78x | — |
| 2026-09-01 | ₩10,750 | ₩0.5tn | 29.00x | 5.66x | 3.52x | — |
| 2026-08-31 | ₩10,650 | ₩0.5tn | 28.73x | 5.61x | 3.49x | — |
| 2026-08-28 | ₩10,900 | ₩0.5tn | 29.40x | 5.74x | 3.57x | — |
| 2026-08-27 | ₩11,040 | ₩0.5tn | 29.78x | 5.82x | 3.62x | — |
| 2026-08-26 | ₩11,010 | ₩0.5tn | 29.70x | 5.80x | 3.61x | — |
| 2026-08-25 | ₩11,060 | ₩0.5tn | 29.83x | 5.83x | 3.62x | — |
| 2026-08-24 | ₩10,090 | ₩0.4tn | 27.22x | 5.32x | 3.31x | — |
| 2026-08-21 | ₩10,460 | ₩0.5tn | 28.21x | 5.51x | 3.43x | — |
| 2026-08-20 | ₩11,150 | ₩0.5tn | 30.08x | 5.88x | 3.65x | — |
| 2026-08-19 | ₩10,940 | ₩0.5tn | 29.51x | 5.76x | 3.58x | — |
| 2026-08-18 | ₩11,250 | ₩0.5tn | 30.35x | 5.93x | 3.69x | — |
| 2026-08-14 | ₩11,450 | ₩0.5tn | 30.89x | 6.03x | 3.75x | — |
| 2026-08-13 | ₩11,030 | ₩0.5tn | 82.13x | 7.61x | 3.86x | 1,259.66x |
| 2026-08-12 | ₩11,100 | ₩0.5tn | 82.65x | 7.66x | 3.88x | 1,267.65x |
| 2026-08-11 | ₩10,260 | ₩0.5tn | 76.40x | 7.08x | 3.59x | 1,171.72x |
| 2026-08-10 | ₩9,620 | ₩0.4tn | 71.63x | 6.64x | 3.36x | 1,098.63x |
| 2026-08-07 | ₩8,900 | ₩0.4tn | 66.27x | 6.14x | 3.11x | 1,016.41x |
| 2026-08-06 | ₩9,230 | ₩0.4tn | 68.73x | 6.37x | 3.23x | 1,054.09x |
| 2026-08-05 | ₩9,290 | ₩0.4tn | 69.18x | 6.41x | 3.25x | 1,060.95x |
| 2026-08-04 | ₩8,880 | ₩0.4tn | 66.12x | 6.13x | 3.10x | 1,014.12x |
| 2026-08-03 | ₩8,520 | ₩0.4tn | 63.44x | 5.88x | 2.98x | 973.01x |
| 2026-07-31 | ₩8,250 | ₩0.4tn | 61.43x | 5.69x | 2.88x | 942.17x |
| 2026-07-30 | ₩6,900 | ₩0.3tn | 51.38x | 4.76x | 2.41x | 788.00x |
| 2026-07-29 | ₩7,210 | ₩0.3tn | 53.69x | 4.97x | 2.52x | 823.40x |
| 2026-07-28 | ₩8,240 | ₩0.4tn | 61.36x | 5.69x | 2.88x | 941.03x |
| 2026-07-27 | ₩9,430 | ₩0.4tn | 70.22x | 6.51x | 3.30x | 1,076.93x |
| 2026-07-24 | ₩9,040 | ₩0.4tn | 67.31x | 6.24x | 3.16x | 1,032.39x |
| 2026-07-23 | ₩9,710 | ₩0.4tn | 72.30x | 6.70x | 3.39x | 1,108.91x |
| 2026-07-22 | ₩9,170 | ₩0.4tn | 68.28x | 6.33x | 3.21x | 1,047.24x |
| 2026-07-21 | ₩9,290 | ₩0.4tn | 69.18x | 6.41x | 3.25x | 1,060.95x |
| 2026-07-20 | ₩9,210 | ₩0.4tn | 68.58x | 6.35x | 3.22x | 1,051.81x |
| 2026-07-16 | ₩9,760 | ₩0.4tn | 72.67x | 6.73x | 3.41x | 1,114.62x |
| 2026-07-15 | ₩10,530 | ₩0.5tn | 78.41x | 7.27x | 3.68x | 1,202.56x |
| 2026-07-14 | ₩9,780 | ₩0.4tn | 72.82x | 6.75x | 3.42x | 1,116.90x |
| 2026-07-13 | ₩9,910 | ₩0.4tn | 73.79x | 6.84x | 3.46x | 1,131.75x |
| 2026-07-10 | ₩10,250 | ₩0.4tn | 76.32x | 7.07x | 3.58x | 1,170.58x |
| 2026-07-09 | ₩9,400 | ₩0.4tn | 69.99x | 6.49x | 3.29x | 1,073.51x |
| 2026-07-08 | ₩9,540 | ₩0.4tn | 71.04x | 6.58x | 3.33x | 1,089.50x |
| 2026-07-07 | ₩9,840 | ₩0.4tn | 73.27x | 6.79x | 3.44x | 1,123.76x |
| 2026-07-06 | ₩10,120 | ₩0.4tn | 75.36x | 6.98x | 3.54x | 1,155.73x |
| 2026-07-03 | ₩10,650 | ₩0.5tn | 79.30x | 7.35x | 3.72x | 1,216.26x |
| 2026-07-02 | ₩10,220 | ₩0.4tn | 76.10x | 7.05x | 3.57x | 1,167.15x |
| 2026-07-01 | ₩11,750 | ₩0.5tn | 87.49x | 8.11x | 4.11x | 1,341.88x |
| 2026-06-30 | ₩11,270 | ₩0.5tn | 83.92x | 7.78x | 3.94x | 1,287.07x |
| 2026-06-29 | ₩11,640 | ₩0.5tn | 86.67x | 8.03x | 4.07x | 1,329.32x |
| 2026-06-26 | ₩10,980 | ₩0.5tn | 81.76x | 7.58x | 3.84x | 1,253.95x |
| 2026-06-25 | ₩11,200 | ₩0.5tn | 83.40x | 7.73x | 3.92x | 1,279.07x |
| 2026-06-24 | ₩11,490 | ₩0.5tn | 85.56x | 7.93x | 4.02x | 1,312.19x |
| 2026-06-23 | ₩11,680 | ₩0.5tn | 86.97x | 8.06x | 4.08x | 1,333.89x |
| 2026-06-22 | ₩12,420 | ₩0.5tn | 92.48x | 8.57x | 4.34x | 1,418.40x |
| 2026-06-19 | ₩12,500 | ₩0.5tn | 93.08x | 8.63x | 4.37x | 1,427.54x |
| 2026-06-18 | ₩13,160 | ₩0.6tn | 97.99x | 9.08x | 4.60x | 1,502.91x |
| 2026-06-17 | ₩13,630 | ₩0.6tn | 101.49x | 9.40x | 4.76x | 1,556.59x |
| 2026-06-16 | ₩13,390 | ₩0.6tn | 99.70x | 9.24x | 4.68x | 1,529.18x |
| 2026-06-15 | ₩14,250 | ₩0.6tn | 106.11x | 9.83x | 4.98x | 1,627.39x |
| 2026-06-12 | ₩13,990 | ₩0.6tn | 104.17x | 9.65x | 4.89x | 1,597.70x |
| 2026-06-11 | ₩13,130 | ₩0.6tn | 97.77x | 9.06x | 4.59x | 1,499.48x |
| 2026-06-10 | ₩12,400 | ₩0.5tn | 92.33x | 8.56x | 4.33x | 1,416.12x |
| 2026-06-09 | ₩13,030 | ₩0.6tn | 97.02x | 8.99x | 4.55x | 1,488.06x |
| 2026-06-08 | ₩11,860 | ₩0.5tn | 88.31x | 8.18x | 4.15x | 1,354.45x |
| 2026-06-05 | ₩13,460 | ₩0.6tn | 100.23x | 9.29x | 4.71x | 1,537.17x |
| 2026-06-04 | ₩14,400 | ₩0.6tn | 107.22x | 9.94x | 5.03x | 1,644.52x |
| 2026-06-02 | ₩13,420 | ₩0.6tn | 99.93x | 9.26x | 4.69x | 1,532.60x |
| 2026-06-01 | ₩13,980 | ₩0.6tn | 104.10x | 9.65x | 4.89x | 1,596.56x |
| 2026-05-29 | ₩14,120 | ₩0.6tn | 105.14x | 9.74x | 4.94x | 1,612.55x |
| 2026-05-28 | ₩15,490 | ₩0.7tn | 115.34x | 10.69x | 5.41x | 1,769.00x |
| 2026-05-27 | ₩15,840 | ₩0.7tn | 117.95x | 10.93x | 5.54x | 1,808.97x |
| 2026-05-26 | ₩16,950 | ₩0.7tn | 126.21x | 11.70x | 5.93x | 1,935.74x |
| 2026-05-22 | ₩16,310 | ₩0.7tn | 121.45x | 11.25x | 5.70x | 1,862.65x |
| 2026-05-21 | ₩15,400 | ₩0.7tn | 114.67x | 10.63x | 5.38x | 1,758.73x |
| 2026-05-20 | ₩14,190 | ₩0.6tn | 105.66x | 9.79x | 4.96x | 1,620.54x |
| 2026-05-19 | ₩14,530 | ₩0.6tn | 108.19x | 10.03x | 5.08x | 1,659.37x |
| 2026-05-18 | ₩15,180 | ₩0.7tn | 113.03x | 10.47x | 5.31x | 1,733.60x |
| 2026-05-15 | ₩14,750 | ₩0.6tn | 109.83x | 10.18x | 5.16x | 1,684.49x |
| 2026-05-14 | ₩16,190 | ₩0.7tn | 132.95x | 11.11x | 5.96x | 189.86x |
| 2026-05-13 | ₩15,720 | ₩0.7tn | 129.09x | 10.79x | 5.79x | 184.35x |
| 2026-05-12 | ₩16,050 | ₩0.7tn | 131.80x | 11.01x | 5.91x | 188.22x |
| 2026-05-11 | ₩16,890 | ₩0.7tn | 138.70x | 11.59x | 6.22x | 198.07x |
| 2026-05-08 | ₩17,800 | ₩0.8tn | 146.17x | 12.21x | 6.55x | 208.74x |
| 2026-05-07 | ₩18,090 | ₩0.8tn | 148.55x | 12.41x | 6.66x | 212.14x |
| 2026-05-06 | ₩20,650 | ₩0.9tn | 169.57x | 14.17x | 7.60x | 242.16x |
| 2026-05-04 | ₩18,970 | ₩0.8tn | 155.78x | 13.02x | 6.98x | 222.46x |
| 2026-04-30 | ₩18,670 | ₩0.8tn | 153.31x | 12.81x | 6.87x | 218.94x |
| 2026-04-29 | ₩19,130 | ₩0.8tn | 157.09x | 13.13x | 7.04x | 224.34x |
| 2026-04-28 | ₩19,080 | ₩0.8tn | 156.68x | 13.09x | 7.02x | 223.75x |
| 2026-04-27 | ₩19,180 | ₩0.8tn | 157.50x | 13.16x | 7.06x | 224.92x |
| 2026-04-24 | ₩18,820 | ₩0.8tn | 154.55x | 12.91x | 6.93x | 220.70x |
| 2026-04-23 | ₩17,600 | ₩0.8tn | 144.53x | 12.08x | 6.48x | 206.39x |
| 2026-04-22 | ₩18,000 | ₩0.8tn | 147.81x | 12.35x | 6.62x | 211.09x |
| 2026-04-21 | ₩17,750 | ₩0.8tn | 145.76x | 12.18x | 6.53x | 208.15x |
| 2026-04-20 | ₩17,390 | ₩0.8tn | 142.80x | 11.93x | 6.40x | 203.93x |
| 2026-04-17 | ₩17,260 | ₩0.8tn | 141.74x | 11.84x | 6.35x | 202.41x |
| 2026-04-16 | ₩17,340 | ₩0.8tn | 142.39x | 11.90x | 6.38x | 203.35x |
| 2026-04-15 | ₩17,660 | ₩0.8tn | 145.02x | 12.12x | 6.50x | 207.10x |
| 2026-04-14 | ₩17,750 | ₩0.8tn | 145.76x | 12.18x | 6.53x | 208.15x |
| 2026-04-13 | ₩16,460 | ₩0.7tn | 135.17x | 11.29x | 6.06x | 193.03x |
| 2026-04-10 | ₩15,280 | ₩0.7tn | 125.48x | 10.48x | 5.62x | 179.19x |
| 2026-04-09 | ₩15,200 | ₩0.7tn | 124.82x | 10.43x | 5.59x | 178.25x |
| 2026-04-08 | ₩15,900 | ₩0.7tn | 130.57x | 10.91x | 5.85x | 186.46x |
| 2026-04-07 | ₩14,760 | ₩0.6tn | 121.21x | 10.13x | 5.43x | 173.09x |
| 2026-04-06 | ₩15,200 | ₩0.7tn | 124.82x | 10.43x | 5.59x | 178.25x |
| 2026-04-03 | ₩14,660 | ₩0.6tn | 120.39x | 10.06x | 5.40x | 171.92x |
| 2026-04-02 | ₩14,740 | ₩0.6tn | 121.04x | 10.11x | 5.42x | 172.86x |
| 2026-04-01 | ₩16,050 | ₩0.7tn | 131.80x | 11.01x | 5.91x | 188.22x |
| 2026-03-31 | ₩14,620 | ₩0.6tn | 120.06x | 10.03x | 5.38x | 171.45x |
| 2026-03-30 | ₩15,400 | ₩0.7tn | 78.08x | 9.01x | 5.95x | 41.60x |
| 2026-03-27 | ₩16,570 | ₩0.7tn | 84.02x | 9.69x | 6.41x | 44.76x |
| 2026-03-26 | ₩16,430 | ₩0.7tn | 83.31x | 9.61x | 6.35x | 44.38x |
| 2026-03-25 | ₩17,890 | ₩0.8tn | 90.71x | 10.46x | 6.92x | 48.33x |
| 2026-03-24 | ₩17,540 | ₩0.8tn | 88.93x | 10.26x | 6.78x | 47.38x |
| 2026-03-23 | ₩17,650 | ₩0.8tn | 89.49x | 10.32x | 6.82x | 47.68x |
| 2026-03-20 | ₩19,100 | ₩0.8tn | 96.84x | 11.17x | 7.39x | 51.59x |
| 2026-03-19 | ₩18,750 | ₩0.8tn | 95.07x | 10.97x | 7.25x | 50.65x |
| 2026-03-18 | ₩19,880 | ₩0.9tn | 100.80x | 11.63x | 7.69x | 53.70x |
| 2026-03-17 | ₩19,150 | ₩0.8tn | 97.10x | 11.20x | 7.40x | 51.73x |
| 2026-03-16 | ₩19,670 | ₩0.9tn | 99.73x | 11.50x | 7.61x | 53.13x |
| 2026-03-13 | ₩19,710 | ₩0.9tn | 99.94x | 11.53x | 7.62x | 53.24x |
| 2026-03-12 | ₩20,300 | ₩0.9tn | 102.93x | 11.87x | 7.85x | 54.84x |
| 2026-03-11 | ₩19,730 | ₩0.9tn | 100.04x | 11.54x | 7.63x | 53.30x |
| 2026-03-10 | ₩18,670 | ₩0.8tn | 94.66x | 10.92x | 7.22x | 50.43x |
| 2026-03-09 | ₩17,040 | ₩0.7tn | 86.40x | 9.97x | 6.59x | 46.03x |
| 2026-03-06 | ₩18,410 | ₩0.8tn | 93.35x | 10.77x | 7.12x | 49.73x |
| 2026-03-05 | ₩15,820 | ₩0.7tn | 80.21x | 9.25x | 6.12x | 42.73x |
| 2026-03-04 | ₩13,550 | ₩0.6tn | 68.70x | 7.92x | 5.24x | 36.60x |
| 2026-03-03 | ₩15,970 | ₩0.7tn | 80.97x | 9.34x | 6.18x | 43.14x |
| 2026-02-27 | ₩17,920 | ₩0.8tn | 90.86x | 10.48x | 6.93x | 48.41x |
| 2026-02-26 | ₩18,480 | ₩0.8tn | 93.70x | 10.81x | 7.15x | 49.92x |
| 2026-02-25 | ₩17,840 | ₩0.8tn | 90.46x | 10.43x | 6.90x | 48.19x |
| 2026-02-24 | ₩17,600 | ₩0.8tn | 89.24x | 10.29x | 6.81x | 47.54x |
| 2026-02-23 | ₩16,470 | ₩0.7tn | 83.51x | 9.63x | 6.37x | 44.49x |
| 2026-02-20 | ₩16,210 | ₩0.7tn | 82.19x | 9.48x | 6.27x | 43.79x |
| 2026-02-19 | ₩16,760 | ₩0.7tn | 84.98x | 9.80x | 6.48x | 45.27x |
| 2026-02-13 | ₩16,030 | ₩0.7tn | 81.28x | 9.38x | 6.20x | 43.30x |
| 2026-02-12 | ₩16,200 | ₩0.7tn | 82.14x | 9.47x | 6.26x | 43.76x |
| 2026-02-11 | ₩16,200 | ₩0.7tn | 82.14x | 9.47x | 6.26x | 43.76x |
| 2026-02-10 | ₩16,670 | ₩0.7tn | 84.52x | 9.75x | 6.45x | 45.03x |
| 2026-02-09 | ₩17,390 | ₩0.8tn | 88.17x | 10.17x | 6.72x | 46.97x |
| 2026-02-06 | ₩16,890 | ₩0.7tn | 85.64x | 9.88x | 6.53x | 45.62x |
| 2026-02-05 | ₩16,880 | ₩0.7tn | 85.59x | 9.87x | 6.53x | 45.60x |
| 2026-02-04 | ₩18,180 | ₩0.8tn | 92.18x | 10.63x | 7.03x | 49.11x |
| 2026-02-03 | ₩18,770 | ₩0.8tn | 95.17x | 10.98x | 7.26x | 50.70x |
| 2026-02-02 | ₩14,770 | ₩0.6tn | 74.89x | 8.64x | 5.71x | 39.90x |
| 2026-01-30 | ₩15,650 | ₩0.7tn | 79.35x | 9.15x | 6.05x | 42.27x |
| 2026-01-29 | ₩15,680 | ₩0.7tn | 79.50x | 9.17x | 6.06x | 42.36x |
| 2026-01-28 | ₩16,490 | ₩0.7tn | 83.61x | 9.64x | 6.38x | 44.54x |
| 2026-01-27 | ₩12,690 | ₩0.6tn | 64.34x | 7.42x | 4.91x | 34.28x |
| 2026-01-26 | ₩11,860 | ₩0.5tn | 60.14x | 6.94x | 4.59x | 32.04x |
| 2026-01-23 | ₩11,290 | ₩0.5tn | 57.24x | 6.60x | 4.37x | 30.50x |
| 2026-01-22 | ₩11,300 | ₩0.5tn | 57.30x | 6.61x | 4.37x | 30.52x |
| 2026-01-21 | ₩11,070 | ₩0.5tn | 56.13x | 6.47x | 4.28x | 29.90x |
| 2026-01-20 | ₩10,830 | ₩0.5tn | 54.91x | 6.33x | 4.19x | 29.25x |
| 2026-01-19 | ₩11,150 | ₩0.5tn | 56.54x | 6.52x | 4.31x | 30.12x |
| 2026-01-16 | ₩11,120 | ₩0.5tn | 56.38x | 6.50x | 4.30x | 30.04x |
| 2026-01-15 | ₩11,200 | ₩0.5tn | 56.79x | 6.55x | 4.33x | 30.25x |
| 2026-01-14 | ₩10,890 | ₩0.5tn | 55.22x | 6.37x | 4.21x | 29.42x |
| 2026-01-13 | ₩11,070 | ₩0.5tn | 56.13x | 6.47x | 4.28x | 29.90x |
| 2026-01-12 | ₩11,140 | ₩0.5tn | 56.48x | 6.52x | 4.31x | 30.09x |
| 2026-01-09 | ₩11,530 | ₩0.5tn | 58.46x | 6.74x | 4.46x | 31.15x |
| 2026-01-08 | ₩11,900 | ₩0.5tn | 60.34x | 6.96x | 4.60x | 32.14x |
| 2026-01-07 | ₩12,500 | ₩0.5tn | 63.38x | 7.31x | 4.83x | 33.77x |
| 2026-01-06 | ₩12,160 | ₩0.5tn | 61.66x | 7.11x | 4.70x | 32.85x |
| 2026-01-05 | ₩11,320 | ₩0.5tn | 57.40x | 6.62x | 4.38x | 30.58x |
| 2026-01-02 | ₩11,170 | ₩0.5tn | 56.64x | 6.53x | 4.32x | 30.17x |
| 2025-12-30 | ₩10,960 | ₩0.5tn | 55.57x | 6.41x | 4.24x | 29.61x |
| 2025-12-29 | ₩10,010 | ₩0.4tn | 50.75x | 5.85x | 3.87x | 27.04x |
| 2025-12-26 | ₩9,680 | ₩0.4tn | 49.08x | 5.66x | 3.74x | 26.15x |
| 2025-12-24 | ₩9,500 | ₩0.4tn | 48.17x | 5.56x | 3.67x | 25.66x |
| 2025-12-23 | ₩9,630 | ₩0.4tn | 48.83x | 5.63x | 3.72x | 26.01x |
| 2025-12-22 | ₩9,890 | ₩0.4tn | 50.15x | 5.78x | 3.82x | 26.72x |
| 2025-12-19 | ₩9,240 | ₩0.4tn | 46.85x | 5.40x | 3.57x | 24.96x |
| 2025-12-18 | ₩9,230 | ₩0.4tn | 46.80x | 5.40x | 3.57x | 24.93x |
| 2025-12-17 | ₩9,470 | ₩0.4tn | 48.02x | 5.54x | 3.66x | 25.58x |
| 2025-12-16 | ₩9,390 | ₩0.4tn | 47.61x | 5.49x | 3.63x | 25.36x |
| 2025-12-15 | ₩9,650 | ₩0.4tn | 48.93x | 5.64x | 3.73x | 26.07x |
| 2025-12-12 | ₩9,790 | ₩0.4tn | 49.64x | 5.73x | 3.79x | 26.45x |
| 2025-12-11 | ₩9,860 | ₩0.4tn | 49.99x | 5.77x | 3.81x | 26.63x |
| 2025-12-10 | ₩9,960 | ₩0.4tn | 50.50x | 5.83x | 3.85x | 26.90x |
| 2025-12-09 | ₩10,080 | ₩0.4tn | 51.11x | 5.90x | 3.90x | 27.23x |
| 2025-12-08 | ₩10,150 | ₩0.4tn | 51.46x | 5.94x | 3.92x | 27.42x |
| 2025-12-05 | ₩10,240 | ₩0.4tn | 51.92x | 5.99x | 3.96x | 27.66x |
| 2025-12-04 | ₩10,320 | ₩0.5tn | 52.33x | 6.04x | 3.99x | 27.88x |
| 2025-12-03 | ₩10,510 | ₩0.5tn | 53.29x | 6.15x | 4.06x | 28.39x |
| 2025-12-02 | ₩10,400 | ₩0.5tn | 52.73x | 6.08x | 4.02x | 28.09x |
| 2025-12-01 | ₩10,400 | ₩0.5tn | 52.73x | 6.08x | 4.02x | 28.09x |
| 2025-11-28 | ₩10,260 | ₩0.5tn | 52.02x | 6.00x | 3.97x | 27.71x |
| 2025-11-27 | ₩9,940 | ₩0.4tn | 50.40x | 5.81x | 3.84x | 26.85x |
| 2025-11-26 | ₩9,800 | ₩0.4tn | 49.69x | 5.73x | 3.79x | 26.47x |
| 2025-11-25 | ₩9,650 | ₩0.4tn | 48.93x | 5.64x | 3.73x | 26.07x |
| 2025-11-24 | ₩9,540 | ₩0.4tn | 48.37x | 5.58x | 3.69x | 25.77x |
| 2025-11-21 | ₩9,490 | ₩0.4tn | 48.12x | 5.55x | 3.67x | 25.63x |
| 2025-11-20 | ₩10,340 | ₩0.5tn | 52.43x | 6.05x | 4.00x | 27.93x |
| 2025-11-19 | ₩10,160 | ₩0.4tn | 51.52x | 5.94x | 3.93x | 27.44x |
| 2025-11-18 | ₩10,550 | ₩0.5tn | 53.49x | 6.17x | 4.08x | 28.50x |
| 2025-11-17 | ₩11,250 | ₩0.5tn | 57.04x | 6.58x | 4.35x | 30.39x |
| 2025-11-14 | ₩11,270 | ₩0.5tn | 57.14x | 6.59x | 4.36x | 30.44x |
| 2025-11-13 | ₩11,860 | ₩0.5tn | 32.19x | 5.31x | 4.64x | 39.56x |
| 2025-11-12 | ₩12,330 | ₩0.5tn | 33.46x | 5.52x | 4.82x | 41.13x |
| 2025-11-11 | ₩11,900 | ₩0.5tn | 32.29x | 5.33x | 4.65x | 39.69x |
| 2025-11-10 | ₩11,640 | ₩0.5tn | 31.59x | 5.21x | 4.55x | 38.83x |
| 2025-11-07 | ₩11,460 | ₩0.5tn | 31.10x | 5.13x | 4.48x | 38.23x |
| 2025-11-06 | ₩11,890 | ₩0.5tn | 32.27x | 5.32x | 4.65x | 39.66x |
| 2025-11-05 | ₩11,280 | ₩0.5tn | 30.61x | 5.05x | 4.41x | 37.63x |
| 2025-11-04 | ₩12,020 | ₩0.5tn | 32.62x | 5.38x | 4.70x | 40.09x |
| 2025-11-03 | ₩12,180 | ₩0.5tn | 33.05x | 5.45x | 4.76x | 40.63x |
| 2025-10-31 | ₩12,540 | ₩0.6tn | 34.03x | 5.61x | 4.90x | 41.83x |
| 2025-10-30 | ₩12,370 | ₩0.5tn | 33.57x | 5.54x | 4.84x | 41.26x |
| 2025-10-29 | ₩11,920 | ₩0.5tn | 32.35x | 5.33x | 4.66x | 39.76x |
| 2025-10-28 | ₩11,380 | ₩0.5tn | 30.88x | 5.09x | 4.45x | 37.96x |
| 2025-10-27 | ₩11,550 | ₩0.5tn | 31.34x | 5.17x | 4.52x | 38.53x |
| 2025-10-24 | ₩11,780 | ₩0.5tn | 31.97x | 5.27x | 4.61x | 39.29x |
| 2025-10-23 | ₩11,560 | ₩0.5tn | 31.37x | 5.17x | 4.52x | 38.56x |
| 2025-10-22 | ₩11,820 | ₩0.5tn | 32.08x | 5.29x | 4.62x | 39.43x |
| 2025-10-21 | ₩12,020 | ₩0.5tn | 32.62x | 5.38x | 4.70x | 40.09x |
| 2025-10-20 | ₩12,010 | ₩0.5tn | 32.59x | 5.37x | 4.70x | 40.06x |
| 2025-10-17 | ₩11,610 | ₩0.5tn | 31.51x | 5.20x | 4.54x | 38.73x |
| 2025-10-16 | ₩12,060 | ₩0.5tn | 32.73x | 5.40x | 4.72x | 40.23x |
| 2025-10-15 | ₩12,050 | ₩0.5tn | 32.70x | 5.39x | 4.71x | 40.19x |
| 2025-10-14 | ₩11,590 | ₩0.5tn | 31.45x | 5.19x | 4.53x | 38.66x |
| 2025-10-13 | ₩12,310 | ₩0.5tn | 33.41x | 5.51x | 4.81x | 41.06x |
| 2025-10-10 | ₩12,540 | ₩0.6tn | 34.03x | 5.61x | 4.90x | 41.83x |
| 2025-10-02 | ₩12,060 | ₩0.5tn | 32.73x | 5.40x | 4.72x | 40.23x |
| 2025-10-01 | ₩10,660 | ₩0.5tn | 28.93x | 4.77x | 4.17x | 35.56x |
| 2025-09-30 | ₩10,350 | ₩0.5tn | 28.09x | 4.63x | 4.05x | 34.52x |
| 2025-09-29 | ₩9,710 | ₩0.4tn | 26.35x | 4.35x | 3.80x | 32.39x |
| 2025-09-26 | ₩9,600 | ₩0.4tn | 26.05x | 4.30x | 3.75x | 32.02x |
| 2025-09-25 | ₩10,050 | ₩0.4tn | 27.27x | 4.50x | 3.93x | 33.52x |
| 2025-09-24 | ₩10,120 | ₩0.4tn | 27.46x | 4.53x | 3.96x | 33.76x |
| 2025-09-23 | ₩10,050 | ₩0.4tn | 27.27x | 4.50x | 3.93x | 33.52x |
| 2025-09-22 | ₩10,320 | ₩0.5tn | 28.01x | 4.62x | 4.04x | 34.42x |
| 2025-09-19 | ₩10,140 | ₩0.4tn | 27.52x | 4.54x | 3.96x | 33.82x |
| 2025-09-18 | ₩10,010 | ₩0.4tn | 27.17x | 4.48x | 3.91x | 33.39x |
| 2025-09-17 | ₩9,270 | ₩0.4tn | 25.16x | 4.15x | 3.62x | 30.92x |
| 2025-09-16 | ₩9,490 | ₩0.4tn | 25.75x | 4.25x | 3.71x | 31.65x |
| 2025-09-15 | ₩9,410 | ₩0.4tn | 25.54x | 4.21x | 3.68x | 31.39x |
| 2025-09-12 | ₩9,190 | ₩0.4tn | 24.94x | 4.11x | 3.59x | 30.65x |
| 2025-09-11 | ₩9,240 | ₩0.4tn | 25.08x | 4.13x | 3.61x | 30.82x |
| 2025-09-10 | ₩9,200 | ₩0.4tn | 24.97x | 4.12x | 3.60x | 30.69x |
| 2025-09-09 | ₩9,160 | ₩0.4tn | 24.86x | 4.10x | 3.58x | 30.55x |
| 2025-09-08 | ₩8,420 | ₩0.4tn | 22.85x | 3.77x | 3.29x | 28.09x |
| 2025-09-05 | ₩8,290 | ₩0.4tn | 22.50x | 3.71x | 3.24x | 27.65x |
| 2025-09-04 | ₩7,910 | ₩0.3tn | 21.47x | 3.54x | 3.09x | 26.38x |
| 2025-09-03 | ₩7,750 | ₩0.3tn | 21.03x | 3.47x | 3.03x | 25.85x |
| Symbol | Last Price |
|---|---|
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |
| 079900JUNJIN C & R | ₩41,500 -0.6% |
| 161580Philoptics Co., Ltd. | ₩25,800 +2.8% |
| 222080SFA Nexel Co., Ltd. | ₩7,550 +0.1% |
| 019210YG-1 Co., Ltd. | ₩14,260 +5.7% |
| 064290Intekplus Co., Ltd. | ₩40,150 +16.7% |
| 484870MNC Solution | ₩16,560 -4.2% |
| 056080Yujin Robot Co., Ltd. | ₩11,890 +7.7% |