| Metric | 281740 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 51.74x | 10.59x (31) | 389% | 91.48x | -43% |
| P/S (TTM) | 4.90x | 0.77x (42) | 541% | 7.59x | -35% |
| P/B | 4.74x | 1.11x (42) | 327% | 8.06x | -41% |
| P/CF (TTM) | 49.57x | 8.08x (33) | 513% | 94.45x | -48% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩11,060 | ₩0.7tn | 51.74x | 4.90x | 4.74x | 49.57x |
| 2026-09-03 | ₩11,000 | ₩0.7tn | 51.46x | 4.87x | 4.71x | 49.30x |
| 2026-09-02 | ₩11,030 | ₩0.7tn | 51.60x | 4.89x | 4.72x | 49.43x |
| 2026-09-01 | ₩11,850 | ₩0.8tn | 55.44x | 5.25x | 5.07x | 53.11x |
| 2026-08-31 | ₩12,240 | ₩0.8tn | 57.26x | 5.42x | 5.24x | 54.86x |
| 2026-08-28 | ₩11,980 | ₩0.8tn | 56.05x | 5.31x | 5.13x | 53.69x |
| 2026-08-27 | ₩12,200 | ₩0.8tn | 57.08x | 5.40x | 5.22x | 54.68x |
| 2026-08-26 | ₩11,730 | ₩0.8tn | 54.88x | 5.20x | 5.02x | 52.57x |
| 2026-08-25 | ₩11,830 | ₩0.8tn | 55.34x | 5.24x | 5.07x | 53.02x |
| 2026-08-24 | ₩11,920 | ₩0.8tn | 55.77x | 5.28x | 5.10x | 53.42x |
| 2026-08-21 | ₩11,560 | ₩0.8tn | 54.08x | 5.12x | 4.95x | 51.81x |
| 2026-08-20 | ₩12,360 | ₩0.8tn | 57.82x | 5.47x | 5.29x | 55.39x |
| 2026-08-19 | ₩12,340 | ₩0.8tn | 57.73x | 5.47x | 5.28x | 55.30x |
| 2026-08-18 | ₩12,500 | ₩0.8tn | 58.48x | 5.54x | 5.35x | 56.02x |
| 2026-08-14 | ₩13,400 | ₩0.9tn | 62.69x | 5.94x | 5.74x | 60.05x |
| 2026-08-13 | ₩13,250 | ₩0.9tn | 69.36x | 6.11x | 6.20x | 60.49x |
| 2026-08-12 | ₩13,270 | ₩0.9tn | 69.46x | 6.12x | 6.21x | 60.58x |
| 2026-08-11 | ₩13,290 | ₩0.9tn | 69.57x | 6.13x | 6.22x | 60.68x |
| 2026-08-10 | ₩13,750 | ₩0.9tn | 71.97x | 6.35x | 6.44x | 62.78x |
| 2026-08-07 | ₩12,630 | ₩0.8tn | 66.11x | 5.83x | 5.91x | 57.66x |
| 2026-08-06 | ₩12,430 | ₩0.8tn | 65.06x | 5.74x | 5.82x | 56.75x |
| 2026-08-05 | ₩12,250 | ₩0.8tn | 64.12x | 5.65x | 5.74x | 55.93x |
| 2026-08-04 | ₩11,850 | ₩0.8tn | 62.03x | 5.47x | 5.55x | 54.10x |
| 2026-08-03 | ₩11,140 | ₩0.7tn | 58.31x | 5.14x | 5.22x | 50.86x |
| 2026-07-31 | ₩10,840 | ₩0.7tn | 56.74x | 5.00x | 5.08x | 49.49x |
| 2026-07-30 | ₩9,650 | ₩0.6tn | 50.51x | 4.45x | 4.52x | 44.06x |
| 2026-07-29 | ₩9,770 | ₩0.6tn | 51.14x | 4.51x | 4.57x | 44.61x |
| 2026-07-28 | ₩10,710 | ₩0.7tn | 56.06x | 4.94x | 5.01x | 48.90x |
| 2026-07-27 | ₩11,780 | ₩0.8tn | 61.66x | 5.44x | 5.52x | 53.78x |
| 2026-07-24 | ₩11,720 | ₩0.8tn | 61.35x | 5.41x | 5.49x | 53.51x |
| 2026-07-23 | ₩12,480 | ₩0.8tn | 65.33x | 5.76x | 5.84x | 56.98x |
| 2026-07-22 | ₩11,470 | ₩0.8tn | 60.04x | 5.29x | 5.37x | 52.37x |
| 2026-07-21 | ₩11,170 | ₩0.7tn | 58.47x | 5.15x | 5.23x | 51.00x |
| 2026-07-20 | ₩11,150 | ₩0.7tn | 58.36x | 5.15x | 5.22x | 50.91x |
| 2026-07-16 | ₩11,900 | ₩0.8tn | 62.29x | 5.49x | 5.57x | 54.33x |
| 2026-07-15 | ₩12,670 | ₩0.8tn | 66.32x | 5.85x | 5.93x | 57.85x |
| 2026-07-14 | ₩11,960 | ₩0.8tn | 62.60x | 5.52x | 5.60x | 54.60x |
| 2026-07-13 | ₩12,300 | ₩0.8tn | 64.38x | 5.68x | 5.76x | 56.16x |
| 2026-07-10 | ₩12,820 | ₩0.8tn | 67.10x | 5.92x | 6.00x | 58.53x |
| 2026-07-09 | ₩11,920 | ₩0.8tn | 62.39x | 5.50x | 5.58x | 54.42x |
| 2026-07-08 | ₩12,100 | ₩0.8tn | 63.34x | 5.58x | 5.67x | 55.24x |
| 2026-07-07 | ₩12,900 | ₩0.8tn | 67.52x | 5.95x | 6.04x | 58.90x |
| 2026-07-06 | ₩13,110 | ₩0.9tn | 68.62x | 6.05x | 6.14x | 59.85x |
| 2026-07-03 | ₩13,790 | ₩0.9tn | 72.18x | 6.36x | 6.46x | 62.96x |
| 2026-07-02 | ₩13,460 | ₩0.9tn | 70.45x | 6.21x | 6.30x | 61.45x |
| 2026-07-01 | ₩14,300 | ₩0.9tn | 74.85x | 6.60x | 6.70x | 65.29x |
| 2026-06-30 | ₩14,520 | ₩1.0tn | 76.00x | 6.70x | 6.80x | 66.29x |
| 2026-06-29 | ₩15,110 | ₩1.0tn | 79.09x | 6.97x | 7.08x | 68.99x |
| 2026-06-26 | ₩13,540 | ₩0.9tn | 70.87x | 6.25x | 6.34x | 61.82x |
| 2026-06-25 | ₩14,260 | ₩0.9tn | 74.64x | 6.58x | 6.68x | 65.10x |
| 2026-06-24 | ₩14,500 | ₩1.0tn | 75.90x | 6.69x | 6.79x | 66.20x |
| 2026-06-23 | ₩14,540 | ₩1.0tn | 76.11x | 6.71x | 6.81x | 66.38x |
| 2026-06-22 | ₩15,520 | ₩1.0tn | 81.24x | 7.16x | 7.27x | 70.86x |
| 2026-06-19 | ₩16,010 | ₩1.1tn | 83.80x | 7.39x | 7.50x | 73.09x |
| 2026-06-18 | ₩16,330 | ₩1.1tn | 85.48x | 7.54x | 7.65x | 74.56x |
| 2026-06-17 | ₩17,070 | ₩1.1tn | 89.35x | 7.88x | 7.99x | 77.93x |
| 2026-06-16 | ₩17,140 | ₩1.1tn | 89.72x | 7.91x | 8.03x | 78.25x |
| 2026-06-15 | ₩17,720 | ₩1.2tn | 92.75x | 8.18x | 8.30x | 80.90x |
| 2026-06-12 | ₩16,490 | ₩1.1tn | 86.32x | 7.61x | 7.72x | 75.29x |
| 2026-06-11 | ₩15,700 | ₩1.0tn | 82.18x | 7.25x | 7.35x | 71.68x |
| 2026-06-10 | ₩15,320 | ₩1.0tn | 80.19x | 7.07x | 7.17x | 69.94x |
| 2026-06-09 | ₩15,520 | ₩1.0tn | 81.24x | 7.16x | 7.27x | 70.86x |
| 2026-06-08 | ₩14,990 | ₩1.0tn | 78.46x | 6.92x | 7.02x | 68.44x |
| 2026-06-05 | ₩16,400 | ₩1.1tn | 85.84x | 7.57x | 7.68x | 74.87x |
| 2026-06-04 | ₩17,650 | ₩1.2tn | 92.39x | 8.15x | 8.26x | 80.58x |
| 2026-06-02 | ₩17,340 | ₩1.1tn | 90.76x | 8.00x | 8.12x | 79.17x |
| 2026-06-01 | ₩18,190 | ₩1.2tn | 95.21x | 8.39x | 8.52x | 83.05x |
| 2026-05-29 | ₩18,390 | ₩1.2tn | 96.26x | 8.49x | 8.61x | 83.96x |
| 2026-05-28 | ₩19,090 | ₩1.3tn | 99.92x | 8.81x | 8.94x | 87.16x |
| 2026-05-27 | ₩19,240 | ₩1.3tn | 100.71x | 8.88x | 9.01x | 87.84x |
| 2026-05-26 | ₩20,150 | ₩1.3tn | 105.47x | 9.30x | 9.44x | 92.00x |
| 2026-05-22 | ₩20,450 | ₩1.3tn | 107.04x | 9.44x | 9.58x | 93.36x |
| 2026-05-21 | ₩18,840 | ₩1.2tn | 98.62x | 8.69x | 8.82x | 86.01x |
| 2026-05-20 | ₩17,800 | ₩1.2tn | 93.17x | 8.21x | 8.33x | 81.27x |
| 2026-05-19 | ₩18,590 | ₩1.2tn | 97.31x | 8.58x | 8.70x | 84.87x |
| 2026-05-18 | ₩19,000 | ₩1.2tn | 99.45x | 8.77x | 8.90x | 86.74x |
| 2026-05-15 | ₩19,550 | ₩1.3tn | 102.33x | 9.02x | 9.15x | 89.26x |
| 2026-05-14 | ₩20,600 | ₩1.4tn | 173.53x | 9.59x | 9.97x | 87.48x |
| 2026-05-13 | ₩20,300 | ₩1.3tn | 171.00x | 9.45x | 9.82x | 86.21x |
| 2026-05-12 | ₩19,630 | ₩1.3tn | 165.36x | 9.14x | 9.50x | 83.36x |
| 2026-05-11 | ₩21,150 | ₩1.4tn | 178.16x | 9.84x | 10.23x | 89.82x |
| 2026-05-08 | ₩22,150 | ₩1.5tn | 186.59x | 10.31x | 10.72x | 94.06x |
| 2026-05-07 | ₩22,800 | ₩1.5tn | 192.06x | 10.61x | 11.03x | 96.82x |
| 2026-05-06 | ₩23,800 | ₩1.6tn | 200.48x | 11.08x | 11.52x | 101.07x |
| 2026-05-04 | ₩22,850 | ₩1.5tn | 192.48x | 10.63x | 11.06x | 97.03x |
| 2026-04-30 | ₩23,000 | ₩1.5tn | 193.75x | 10.70x | 11.13x | 97.67x |
| 2026-04-29 | ₩24,600 | ₩1.6tn | 207.22x | 11.45x | 11.90x | 104.47x |
| 2026-04-28 | ₩24,350 | ₩1.6tn | 205.12x | 11.33x | 11.78x | 103.40x |
| 2026-04-27 | ₩24,100 | ₩1.6tn | 203.01x | 11.22x | 11.66x | 102.34x |
| 2026-04-24 | ₩24,100 | ₩1.6tn | 203.01x | 11.22x | 11.66x | 102.34x |
| 2026-04-23 | ₩23,800 | ₩1.6tn | 200.48x | 11.08x | 11.52x | 101.07x |
| 2026-04-22 | ₩25,450 | ₩1.7tn | 214.38x | 11.84x | 12.31x | 108.08x |
| 2026-04-21 | ₩24,650 | ₩1.6tn | 207.64x | 11.47x | 11.93x | 104.68x |
| 2026-04-20 | ₩22,750 | ₩1.5tn | 191.64x | 10.59x | 11.01x | 96.61x |
| 2026-04-17 | ₩22,500 | ₩1.5tn | 189.53x | 10.47x | 10.89x | 95.55x |
| 2026-04-16 | ₩21,800 | ₩1.4tn | 183.64x | 10.15x | 10.55x | 92.58x |
| 2026-04-15 | ₩21,950 | ₩1.4tn | 184.90x | 10.22x | 10.62x | 93.21x |
| 2026-04-14 | ₩20,100 | ₩1.3tn | 169.32x | 9.35x | 9.73x | 85.36x |
| 2026-04-13 | ₩20,400 | ₩1.3tn | 171.84x | 9.49x | 9.87x | 86.63x |
| 2026-04-10 | ₩19,970 | ₩1.3tn | 168.22x | 9.29x | 9.66x | 84.80x |
| 2026-04-09 | ₩19,750 | ₩1.3tn | 166.37x | 9.19x | 9.56x | 83.87x |
| 2026-04-08 | ₩20,150 | ₩1.3tn | 169.74x | 9.38x | 9.75x | 85.57x |
| 2026-04-07 | ₩19,260 | ₩1.3tn | 162.24x | 8.96x | 9.32x | 81.79x |
| 2026-04-06 | ₩19,620 | ₩1.3tn | 165.27x | 9.13x | 9.49x | 83.32x |
| 2026-04-03 | ₩18,970 | ₩1.2tn | 159.80x | 8.83x | 9.18x | 80.56x |
| 2026-04-02 | ₩19,030 | ₩1.3tn | 160.30x | 8.86x | 9.21x | 80.81x |
| 2026-04-01 | ₩20,550 | ₩1.4tn | 173.11x | 9.56x | 9.94x | 87.27x |
| 2026-03-31 | ₩19,510 | ₩1.3tn | 164.35x | 9.08x | 9.44x | 82.85x |
| 2026-03-30 | ₩19,720 | ₩1.3tn | 100.95x | 8.99x | 9.90x | 83.57x |
| 2026-03-27 | ₩20,500 | ₩1.3tn | 104.94x | 9.35x | 10.29x | 86.88x |
| 2026-03-26 | ₩19,980 | ₩1.3tn | 102.28x | 9.11x | 10.03x | 84.67x |
| 2026-03-25 | ₩20,000 | ₩1.3tn | 102.38x | 9.12x | 10.04x | 84.76x |
| 2026-03-24 | ₩19,260 | ₩1.3tn | 98.59x | 8.78x | 9.67x | 81.62x |
| 2026-03-23 | ₩18,550 | ₩1.2tn | 94.96x | 8.46x | 9.31x | 78.61x |
| 2026-03-20 | ₩19,980 | ₩1.3tn | 102.28x | 9.11x | 10.03x | 84.67x |
| 2026-03-19 | ₩19,820 | ₩1.3tn | 101.46x | 9.04x | 9.95x | 84.00x |
| 2026-03-18 | ₩20,400 | ₩1.3tn | 104.43x | 9.30x | 10.24x | 86.45x |
| 2026-03-17 | ₩19,710 | ₩1.3tn | 100.90x | 8.99x | 9.90x | 83.53x |
| 2026-03-16 | ₩19,500 | ₩1.3tn | 99.82x | 8.89x | 9.79x | 82.64x |
| 2026-03-13 | ₩19,900 | ₩1.3tn | 101.87x | 9.08x | 9.99x | 84.33x |
| 2026-03-12 | ₩20,750 | ₩1.4tn | 106.22x | 9.46x | 10.42x | 87.94x |
| 2026-03-11 | ₩20,800 | ₩1.4tn | 106.48x | 9.49x | 10.44x | 88.15x |
| 2026-03-10 | ₩21,800 | ₩1.4tn | 111.60x | 9.94x | 10.94x | 92.39x |
| 2026-03-09 | ₩20,900 | ₩1.4tn | 106.99x | 9.53x | 10.49x | 88.57x |
| 2026-03-06 | ₩22,500 | ₩1.5tn | 115.18x | 10.26x | 11.30x | 95.35x |
| 2026-03-05 | ₩20,600 | ₩1.4tn | 105.45x | 9.40x | 10.34x | 87.30x |
| 2026-03-04 | ₩18,000 | ₩1.2tn | 92.14x | 8.21x | 9.04x | 76.28x |
| 2026-03-03 | ₩21,450 | ₩1.4tn | 109.80x | 9.78x | 10.77x | 90.90x |
| 2026-02-27 | ₩23,650 | ₩1.6tn | 121.07x | 10.79x | 11.87x | 100.23x |
| 2026-02-26 | ₩23,450 | ₩1.5tn | 120.04x | 10.70x | 11.77x | 99.38x |
| 2026-02-25 | ₩23,200 | ₩1.5tn | 118.76x | 10.58x | 11.65x | 98.32x |
| 2026-02-24 | ₩22,200 | ₩1.5tn | 113.64x | 10.13x | 11.15x | 94.08x |
| 2026-02-23 | ₩21,550 | ₩1.4tn | 110.32x | 9.83x | 10.82x | 91.33x |
| 2026-02-20 | ₩22,950 | ₩1.5tn | 117.48x | 10.47x | 11.52x | 97.26x |
| 2026-02-19 | ₩24,400 | ₩1.6tn | 124.91x | 11.13x | 12.25x | 103.40x |
| 2026-02-13 | ₩23,950 | ₩1.6tn | 122.60x | 10.92x | 12.02x | 101.50x |
| 2026-02-12 | ₩23,750 | ₩1.6tn | 121.58x | 10.83x | 11.92x | 100.65x |
| 2026-02-11 | ₩23,700 | ₩1.6tn | 121.32x | 10.81x | 11.90x | 100.44x |
| 2026-02-10 | ₩24,400 | ₩1.6tn | 124.91x | 11.13x | 12.25x | 103.40x |
| 2026-02-09 | ₩24,000 | ₩1.6tn | 122.86x | 10.95x | 12.05x | 101.71x |
| 2026-02-06 | ₩23,450 | ₩1.5tn | 120.04x | 10.70x | 11.77x | 99.38x |
| 2026-02-05 | ₩25,550 | ₩1.7tn | 130.79x | 11.65x | 12.83x | 108.28x |
| 2026-02-04 | ₩27,550 | ₩1.8tn | 141.03x | 12.57x | 13.83x | 116.75x |
| 2026-02-03 | ₩25,650 | ₩1.7tn | 131.30x | 11.70x | 12.88x | 108.70x |
| 2026-02-02 | ₩26,500 | ₩1.7tn | 135.66x | 12.09x | 13.30x | 112.30x |
| 2026-01-30 | ₩26,750 | ₩1.8tn | 136.94x | 12.20x | 13.43x | 113.36x |
| 2026-01-29 | ₩25,950 | ₩1.7tn | 132.84x | 11.84x | 13.03x | 109.97x |
| 2026-01-28 | ₩25,650 | ₩1.7tn | 131.30x | 11.70x | 12.88x | 108.70x |
| 2026-01-27 | ₩24,800 | ₩1.6tn | 126.95x | 11.31x | 12.45x | 105.10x |
| 2026-01-26 | ₩24,650 | ₩1.6tn | 126.19x | 11.24x | 12.38x | 104.46x |
| 2026-01-23 | ₩20,300 | ₩1.3tn | 103.92x | 9.26x | 10.19x | 86.03x |
| 2026-01-22 | ₩21,050 | ₩1.4tn | 107.76x | 9.60x | 10.57x | 89.21x |
| 2026-01-21 | ₩16,200 | ₩1.1tn | 82.93x | 7.39x | 8.13x | 68.65x |
| 2026-01-20 | ₩15,970 | ₩1.0tn | 81.75x | 7.28x | 8.02x | 67.68x |
| 2026-01-19 | ₩16,100 | ₩1.1tn | 82.42x | 7.34x | 8.08x | 68.23x |
| 2026-01-16 | ₩13,970 | ₩0.9tn | 71.51x | 6.37x | 7.01x | 59.20x |
| 2026-01-15 | ₩14,500 | ₩1.0tn | 74.23x | 6.61x | 7.28x | 61.45x |
| 2026-01-14 | ₩14,160 | ₩0.9tn | 72.49x | 6.46x | 7.11x | 60.01x |
| 2026-01-13 | ₩14,970 | ₩1.0tn | 76.63x | 6.83x | 7.52x | 63.44x |
| 2026-01-12 | ₩15,000 | ₩1.0tn | 76.79x | 6.84x | 7.53x | 63.57x |
| 2026-01-09 | ₩14,800 | ₩1.0tn | 75.76x | 6.75x | 7.43x | 62.72x |
| 2026-01-08 | ₩14,850 | ₩1.0tn | 76.02x | 6.77x | 7.46x | 62.93x |
| 2026-01-07 | ₩14,870 | ₩1.0tn | 76.12x | 6.78x | 7.47x | 63.02x |
| 2026-01-06 | ₩15,380 | ₩1.0tn | 78.73x | 7.01x | 7.72x | 65.18x |
| 2026-01-05 | ₩15,870 | ₩1.0tn | 81.24x | 7.24x | 7.97x | 67.26x |
| 2026-01-02 | ₩14,330 | ₩0.9tn | 73.36x | 6.54x | 7.19x | 60.73x |
| 2025-12-30 | ₩14,750 | ₩1.0tn | 75.51x | 6.73x | 7.40x | 62.51x |
| 2025-12-29 | ₩15,010 | ₩1.0tn | 76.84x | 6.85x | 7.54x | 63.61x |
| 2025-12-26 | ₩14,810 | ₩1.0tn | 75.81x | 6.75x | 7.44x | 62.76x |
| 2025-12-24 | ₩14,920 | ₩1.0tn | 76.38x | 6.80x | 7.49x | 63.23x |
| 2025-12-23 | ₩15,050 | ₩1.0tn | 77.04x | 6.86x | 7.56x | 63.78x |
| 2025-12-22 | ₩15,200 | ₩1.0tn | 77.81x | 6.93x | 7.63x | 64.42x |
| 2025-12-19 | ₩14,040 | ₩0.9tn | 71.87x | 6.40x | 7.05x | 59.50x |
| 2025-12-18 | ₩13,800 | ₩0.9tn | 70.64x | 6.29x | 6.93x | 58.48x |
| 2025-12-17 | ₩14,500 | ₩1.0tn | 74.23x | 6.61x | 7.28x | 61.45x |
| 2025-12-16 | ₩15,040 | ₩1.0tn | 76.99x | 6.86x | 7.55x | 63.74x |
| 2025-12-15 | ₩15,630 | ₩1.0tn | 80.01x | 7.13x | 7.85x | 66.24x |
| 2025-12-12 | ₩15,500 | ₩1.0tn | 79.35x | 7.07x | 7.78x | 65.69x |
| 2025-12-11 | ₩15,420 | ₩1.0tn | 78.94x | 7.03x | 7.74x | 65.35x |
| 2025-12-10 | ₩16,130 | ₩1.1tn | 82.57x | 7.36x | 8.10x | 68.36x |
| 2025-12-09 | ₩15,000 | ₩1.0tn | 76.79x | 6.84x | 7.53x | 63.57x |
| 2025-12-08 | ₩14,580 | ₩1.0tn | 74.64x | 6.65x | 7.32x | 61.79x |
| 2025-12-05 | ₩13,780 | ₩0.9tn | 70.54x | 6.28x | 6.92x | 58.40x |
| 2025-12-04 | ₩13,660 | ₩0.9tn | 69.93x | 6.23x | 6.86x | 57.89x |
| 2025-12-03 | ₩13,800 | ₩0.9tn | 70.64x | 6.29x | 6.93x | 58.48x |
| 2025-12-02 | ₩13,830 | ₩0.9tn | 70.80x | 6.31x | 6.94x | 58.61x |
| 2025-12-01 | ₩13,770 | ₩0.9tn | 70.49x | 6.28x | 6.91x | 58.36x |
| 2025-11-28 | ₩13,350 | ₩0.9tn | 68.34x | 6.09x | 6.70x | 56.58x |
| 2025-11-27 | ₩12,830 | ₩0.8tn | 65.68x | 5.85x | 6.44x | 54.37x |
| 2025-11-26 | ₩12,900 | ₩0.8tn | 66.04x | 5.88x | 6.48x | 54.67x |
| 2025-11-25 | ₩12,370 | ₩0.8tn | 63.32x | 5.64x | 6.21x | 52.42x |
| 2025-11-24 | ₩12,530 | ₩0.8tn | 64.14x | 5.71x | 6.29x | 53.10x |
| 2025-11-21 | ₩12,630 | ₩0.8tn | 64.65x | 5.76x | 6.34x | 53.52x |
| 2025-11-20 | ₩13,320 | ₩0.9tn | 68.19x | 6.08x | 6.69x | 56.45x |
| 2025-11-19 | ₩13,170 | ₩0.9tn | 67.42x | 6.01x | 6.61x | 55.81x |
| 2025-11-18 | ₩13,560 | ₩0.9tn | 69.41x | 6.18x | 6.81x | 57.47x |
| 2025-11-17 | ₩13,930 | ₩0.9tn | 71.31x | 6.35x | 6.99x | 59.03x |
| 2025-11-14 | ₩13,810 | ₩0.9tn | 70.69x | 6.30x | 6.93x | 58.53x |
| 2025-11-13 | ₩14,720 | ₩1.0tn | 63.18x | 6.89x | 7.42x | 192.81x |
| 2025-11-12 | ₩14,390 | ₩0.9tn | 61.76x | 6.74x | 7.25x | 188.49x |
| 2025-11-11 | ₩14,250 | ₩0.9tn | 61.16x | 6.67x | 7.18x | 186.65x |
| 2025-11-10 | ₩14,660 | ₩1.0tn | 62.92x | 6.86x | 7.39x | 192.02x |
| 2025-11-07 | ₩14,070 | ₩0.9tn | 60.39x | 6.59x | 7.09x | 184.30x |
| 2025-11-06 | ₩14,650 | ₩1.0tn | 62.88x | 6.86x | 7.38x | 191.89x |
| 2025-11-05 | ₩14,190 | ₩0.9tn | 60.90x | 6.64x | 7.15x | 185.87x |
| 2025-11-04 | ₩14,890 | ₩1.0tn | 63.91x | 6.97x | 7.50x | 195.04x |
| 2025-11-03 | ₩14,830 | ₩1.0tn | 63.65x | 6.94x | 7.47x | 194.25x |
| 2025-10-31 | ₩14,630 | ₩1.0tn | 62.79x | 6.85x | 7.37x | 191.63x |
| 2025-10-30 | ₩14,860 | ₩1.0tn | 63.78x | 6.96x | 7.49x | 194.64x |
| 2025-10-29 | ₩15,830 | ₩1.0tn | 67.94x | 7.41x | 7.98x | 207.35x |
| 2025-10-28 | ₩16,240 | ₩1.1tn | 69.70x | 7.60x | 8.18x | 212.72x |
| 2025-10-27 | ₩15,960 | ₩1.0tn | 68.50x | 7.47x | 8.04x | 209.05x |
| 2025-10-24 | ₩15,560 | ₩1.0tn | 66.78x | 7.28x | 7.84x | 203.81x |
| 2025-10-23 | ₩14,790 | ₩1.0tn | 63.48x | 6.92x | 7.45x | 193.73x |
| 2025-10-22 | ₩14,940 | ₩1.0tn | 64.12x | 6.99x | 7.53x | 195.69x |
| 2025-10-21 | ₩15,000 | ₩1.0tn | 64.38x | 7.02x | 7.56x | 196.48x |
| 2025-10-20 | ₩14,750 | ₩1.0tn | 63.30x | 6.91x | 7.43x | 193.20x |
| 2025-10-17 | ₩15,000 | ₩1.0tn | 64.38x | 7.02x | 7.56x | 196.48x |
| 2025-10-16 | ₩14,940 | ₩1.0tn | 64.12x | 6.99x | 7.53x | 195.69x |
| 2025-10-15 | ₩13,390 | ₩0.9tn | 57.47x | 6.27x | 6.75x | 175.39x |
| 2025-10-14 | ₩13,290 | ₩0.9tn | 57.04x | 6.22x | 6.70x | 174.08x |
| 2025-10-13 | ₩13,310 | ₩0.9tn | 57.12x | 6.23x | 6.71x | 174.34x |
| 2025-10-10 | ₩12,840 | ₩0.8tn | 55.11x | 6.01x | 6.47x | 168.18x |
| 2025-10-02 | ₩12,600 | ₩0.8tn | 54.08x | 5.90x | 6.35x | 165.04x |
| 2025-10-01 | ₩12,210 | ₩0.8tn | 52.40x | 5.72x | 6.15x | 159.93x |
| 2025-09-30 | ₩12,230 | ₩0.8tn | 52.49x | 5.73x | 6.16x | 160.19x |
| 2025-09-29 | ₩12,410 | ₩0.8tn | 53.26x | 5.81x | 6.25x | 162.55x |
| 2025-09-26 | ₩12,270 | ₩0.8tn | 52.66x | 5.74x | 6.18x | 160.72x |
| 2025-09-25 | ₩12,950 | ₩0.9tn | 55.58x | 6.06x | 6.53x | 169.63x |
| 2025-09-24 | ₩13,090 | ₩0.9tn | 56.18x | 6.13x | 6.60x | 171.46x |
| 2025-09-23 | ₩13,770 | ₩0.9tn | 59.10x | 6.45x | 6.94x | 180.37x |
| 2025-09-22 | ₩13,120 | ₩0.9tn | 56.31x | 6.14x | 6.61x | 171.85x |
| 2025-09-19 | ₩12,990 | ₩0.9tn | 55.75x | 6.08x | 6.55x | 170.15x |
| 2025-09-18 | ₩13,040 | ₩0.9tn | 55.97x | 6.11x | 6.57x | 170.80x |
| 2025-09-17 | ₩12,410 | ₩0.8tn | 53.26x | 5.81x | 6.25x | 162.55x |
| 2025-09-16 | ₩12,330 | ₩0.8tn | 52.92x | 5.77x | 6.21x | 161.50x |
| 2025-09-15 | ₩12,450 | ₩0.8tn | 53.43x | 5.83x | 6.27x | 163.08x |
| 2025-09-12 | ₩12,310 | ₩0.8tn | 52.83x | 5.76x | 6.20x | 161.24x |
| 2025-09-11 | ₩11,960 | ₩0.8tn | 51.33x | 5.60x | 6.03x | 156.66x |
| 2025-09-10 | ₩12,070 | ₩0.8tn | 51.80x | 5.65x | 6.08x | 158.10x |
| 2025-09-09 | ₩12,180 | ₩0.8tn | 52.27x | 5.70x | 6.14x | 159.54x |
| 2025-09-08 | ₩11,890 | ₩0.8tn | 51.03x | 5.57x | 5.99x | 155.74x |
| 2025-09-05 | ₩11,750 | ₩0.8tn | 50.43x | 5.50x | 5.92x | 153.91x |
| 2025-09-04 | ₩11,830 | ₩0.8tn | 50.77x | 5.54x | 5.96x | 154.95x |
| 2025-09-03 | ₩11,770 | ₩0.8tn | 50.51x | 5.51x | 5.93x | 154.17x |
| Symbol | Last Price |
|---|---|
| 298050HS Hyosung Advanced Materials | ₩172,800 -1.4% |
| 456040OCI Company Ltd. | ₩79,300 -0.6% |
| 251970Pum-tech Korea Co., Ltd. | ₩55,300 -3.8% |
| 069260TKG Huchems | ₩16,320 -0.1% |
| 268280Miwon Specialty Chemical | ₩130,700 -1.3% |
| 001570Kumyang Co., Ltd. | ₩9,900 +0.0% |
| 014820Dongwon Systems Corporation | ₩21,700 -2.3% |
| 006650Korea Petro Chemical IND | ₩96,700 +0.3% |
| 006380Capro Corporation | ₩3,660 +0.0% |
| 102710ENF Technology Co., Ltd. | ₩41,950 +2.2% |