| Metric | 293490 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 7.80x (8) | — | — | — |
| P/S (TTM) | 2.51x | 1.51x (9) | 66% | 3.15x | -20% |
| P/B | 0.75x | 1.34x (11) | -44% | 1.04x | -28% |
| P/CF (TTM) | — | 8.27x (8) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩9,030 | ₩1.0tn | — | 2.51x | 0.75x | — |
| 2026-09-03 | ₩8,830 | ₩0.9tn | — | 2.45x | 0.73x | — |
| 2026-09-02 | ₩9,020 | ₩1.0tn | — | 2.51x | 0.75x | — |
| 2026-09-01 | ₩9,880 | ₩1.1tn | — | 2.74x | 0.82x | — |
| 2026-08-31 | ₩8,810 | ₩0.9tn | — | 2.45x | 0.73x | — |
| 2026-08-28 | ₩8,260 | ₩0.9tn | — | 2.29x | 0.69x | — |
| 2026-08-27 | ₩8,190 | ₩0.9tn | — | 2.27x | 0.68x | — |
| 2026-08-26 | ₩8,400 | ₩0.9tn | — | 2.33x | 0.70x | — |
| 2026-08-25 | ₩8,490 | ₩0.9tn | — | 2.36x | 0.71x | — |
| 2026-08-24 | ₩8,660 | ₩0.9tn | — | 2.41x | 0.72x | — |
| 2026-08-21 | ₩8,510 | ₩0.9tn | — | 2.36x | 0.71x | — |
| 2026-08-20 | ₩8,970 | ₩1.0tn | — | 2.49x | 0.75x | — |
| 2026-08-19 | ₩8,850 | ₩0.9tn | — | 2.46x | 0.74x | — |
| 2026-08-18 | ₩8,810 | ₩0.9tn | — | 2.45x | 0.73x | — |
| 2026-08-14 | ₩8,990 | ₩1.0tn | — | 2.50x | 0.75x | — |
| 2026-08-13 | ₩9,070 | ₩1.0tn | — | 2.28x | 0.88x | — |
| 2026-08-12 | ₩8,840 | ₩0.9tn | — | 2.22x | 0.86x | — |
| 2026-08-11 | ₩8,720 | ₩0.9tn | — | 2.19x | 0.85x | — |
| 2026-08-10 | ₩8,360 | ₩0.9tn | — | 2.10x | 0.81x | — |
| 2026-08-07 | ₩8,330 | ₩0.9tn | — | 2.09x | 0.81x | — |
| 2026-08-06 | ₩7,970 | ₩0.9tn | — | 2.00x | 0.78x | — |
| 2026-08-05 | ₩7,770 | ₩0.8tn | — | 1.95x | 0.76x | — |
| 2026-08-04 | ₩8,340 | ₩0.9tn | — | 2.09x | 0.81x | — |
| 2026-08-03 | ₩7,970 | ₩0.9tn | — | 2.00x | 0.78x | — |
| 2026-07-31 | ₩7,970 | ₩0.9tn | — | 2.00x | 0.78x | — |
| 2026-07-30 | ₩7,500 | ₩0.8tn | — | 1.88x | 0.73x | — |
| 2026-07-29 | ₩7,350 | ₩0.8tn | — | 1.85x | 0.72x | — |
| 2026-07-28 | ₩7,480 | ₩0.8tn | — | 1.88x | 0.73x | — |
| 2026-07-27 | ₩7,910 | ₩0.8tn | — | 1.99x | 0.77x | — |
| 2026-07-24 | ₩7,650 | ₩0.8tn | — | 1.92x | 0.74x | — |
| 2026-07-23 | ₩7,790 | ₩0.8tn | — | 1.96x | 0.76x | — |
| 2026-07-22 | ₩7,450 | ₩0.8tn | — | 1.87x | 0.72x | — |
| 2026-07-21 | ₩7,590 | ₩0.8tn | — | 1.91x | 0.74x | — |
| 2026-07-20 | ₩7,650 | ₩0.8tn | — | 1.92x | 0.74x | — |
| 2026-07-16 | ₩7,850 | ₩0.8tn | — | 1.97x | 0.76x | — |
| 2026-07-15 | ₩7,800 | ₩0.8tn | — | 1.96x | 0.76x | — |
| 2026-07-14 | ₩7,930 | ₩0.8tn | — | 1.99x | 0.77x | — |
| 2026-07-13 | ₩7,910 | ₩0.8tn | — | 1.99x | 0.77x | — |
| 2026-07-10 | ₩8,340 | ₩0.9tn | — | 2.09x | 0.81x | — |
| 2026-07-09 | ₩8,480 | ₩0.9tn | — | 2.13x | 0.82x | — |
| 2026-07-08 | ₩8,200 | ₩0.9tn | — | 2.06x | 0.80x | — |
| 2026-07-07 | ₩7,780 | ₩0.8tn | — | 1.95x | 0.76x | — |
| 2026-07-06 | ₩7,720 | ₩0.8tn | — | 1.94x | 0.75x | — |
| 2026-07-03 | ₩7,850 | ₩0.8tn | — | 1.97x | 0.76x | — |
| 2026-07-02 | ₩7,820 | ₩0.8tn | — | 1.96x | 0.76x | — |
| 2026-07-01 | ₩7,990 | ₩0.9tn | — | 2.01x | 0.78x | — |
| 2026-06-30 | ₩7,760 | ₩0.8tn | — | 1.95x | 0.75x | — |
| 2026-06-29 | ₩7,780 | ₩0.8tn | — | 1.95x | 0.76x | — |
| 2026-06-26 | ₩6,930 | ₩0.7tn | — | 1.74x | 0.67x | — |
| 2026-06-25 | ₩7,650 | ₩0.8tn | — | 1.92x | 0.74x | — |
| 2026-06-24 | ₩8,400 | ₩0.9tn | — | 2.11x | 0.82x | — |
| 2026-06-23 | ₩8,730 | ₩0.9tn | — | 2.19x | 0.85x | — |
| 2026-06-22 | ₩10,040 | ₩1.1tn | — | 2.52x | 0.98x | — |
| 2026-06-19 | ₩8,810 | ₩0.9tn | — | 2.21x | 0.86x | — |
| 2026-06-18 | ₩8,910 | ₩1.0tn | — | 2.24x | 0.87x | — |
| 2026-06-17 | ₩9,120 | ₩1.0tn | — | 2.29x | 0.89x | — |
| 2026-06-16 | ₩9,110 | ₩1.0tn | — | 2.29x | 0.89x | — |
| 2026-06-15 | ₩9,130 | ₩1.0tn | — | 2.29x | 0.89x | — |
| 2026-06-12 | ₩8,940 | ₩1.0tn | — | 2.24x | 0.87x | — |
| 2026-06-11 | ₩8,710 | ₩0.9tn | — | 2.19x | 0.85x | — |
| 2026-06-10 | ₩8,510 | ₩0.9tn | — | 2.14x | 0.83x | — |
| 2026-06-09 | ₩8,620 | ₩0.9tn | — | 2.16x | 0.84x | — |
| 2026-06-08 | ₩8,840 | ₩0.9tn | — | 2.22x | 0.86x | — |
| 2026-06-05 | ₩9,190 | ₩1.0tn | — | 2.31x | 0.89x | — |
| 2026-06-04 | ₩9,740 | ₩1.0tn | — | 2.45x | 0.95x | — |
| 2026-06-02 | ₩9,710 | ₩1.0tn | — | 2.44x | 0.94x | — |
| 2026-06-01 | ₩9,410 | ₩1.0tn | — | 2.36x | 0.92x | — |
| 2026-05-29 | ₩9,500 | ₩1.0tn | — | 2.39x | 0.92x | — |
| 2026-05-28 | ₩9,480 | ₩1.0tn | — | 2.38x | 0.92x | — |
| 2026-05-27 | ₩9,780 | ₩1.0tn | — | 2.46x | 0.95x | — |
| 2026-05-26 | ₩10,060 | ₩1.1tn | — | 2.53x | 0.98x | — |
| 2026-05-22 | ₩10,640 | ₩1.1tn | — | 2.67x | 1.04x | — |
| 2026-05-21 | ₩9,970 | ₩1.1tn | — | 2.50x | 0.97x | — |
| 2026-05-20 | ₩10,000 | ₩1.1tn | — | 2.51x | 0.97x | — |
| 2026-05-19 | ₩10,310 | ₩1.1tn | — | 2.59x | 1.00x | — |
| 2026-05-18 | ₩10,600 | ₩1.1tn | — | 2.66x | 1.03x | — |
| 2026-05-15 | ₩11,060 | ₩1.2tn | — | 2.78x | 1.08x | — |
| 2026-05-14 | ₩11,400 | ₩1.2tn | — | 2.62x | 1.02x | — |
| 2026-05-13 | ₩10,870 | ₩1.2tn | — | 2.50x | 0.97x | — |
| 2026-05-12 | ₩10,840 | ₩1.2tn | — | 2.49x | 0.97x | — |
| 2026-05-11 | ₩11,100 | ₩1.2tn | — | 2.55x | 0.99x | — |
| 2026-05-08 | ₩11,610 | ₩1.2tn | — | 2.67x | 1.03x | — |
| 2026-05-07 | ₩11,450 | ₩1.2tn | — | 2.63x | 1.02x | — |
| 2026-05-06 | ₩11,620 | ₩1.2tn | — | 2.67x | 1.04x | — |
| 2026-05-04 | ₩11,820 | ₩1.3tn | — | 2.71x | 1.05x | — |
| 2026-04-30 | ₩12,020 | ₩1.3tn | — | 2.76x | 1.07x | — |
| 2026-04-29 | ₩12,390 | ₩1.3tn | — | 2.84x | 1.10x | — |
| 2026-04-28 | ₩12,290 | ₩1.3tn | — | 2.82x | 1.10x | — |
| 2026-04-27 | ₩12,440 | ₩1.3tn | — | 2.86x | 1.11x | — |
| 2026-04-24 | ₩12,350 | ₩1.3tn | — | 2.83x | 1.10x | — |
| 2026-04-23 | ₩12,430 | ₩1.3tn | — | 2.85x | 1.11x | — |
| 2026-04-22 | ₩12,520 | ₩1.3tn | — | 2.87x | 1.12x | — |
| 2026-04-21 | ₩12,510 | ₩1.3tn | — | 2.87x | 1.11x | — |
| 2026-04-20 | ₩12,480 | ₩1.3tn | — | 2.86x | 1.11x | — |
| 2026-04-17 | ₩12,440 | ₩1.3tn | — | 2.86x | 1.11x | — |
| 2026-04-16 | ₩12,430 | ₩1.3tn | — | 2.85x | 1.11x | — |
| 2026-04-15 | ₩12,290 | ₩1.3tn | — | 2.82x | 1.10x | — |
| 2026-04-14 | ₩12,050 | ₩1.3tn | — | 2.77x | 1.07x | — |
| 2026-04-13 | ₩11,900 | ₩1.3tn | — | 2.73x | 1.06x | — |
| 2026-04-10 | ₩12,160 | ₩1.3tn | — | 2.79x | 1.08x | — |
| 2026-04-09 | ₩12,590 | ₩1.3tn | — | 2.89x | 1.12x | — |
| 2026-04-08 | ₩11,980 | ₩1.3tn | — | 2.75x | 1.07x | — |
| 2026-04-07 | ₩11,510 | ₩1.2tn | — | 2.64x | 1.03x | — |
| 2026-04-06 | ₩11,510 | ₩1.2tn | — | 2.64x | 1.03x | — |
| 2026-04-03 | ₩11,780 | ₩1.3tn | — | 2.70x | 1.05x | — |
| 2026-04-02 | ₩11,850 | ₩1.3tn | — | 2.72x | 1.06x | — |
| 2026-04-01 | ₩12,460 | ₩1.3tn | — | 2.86x | 1.11x | — |
| 2026-03-31 | ₩12,100 | ₩1.3tn | — | 2.78x | 1.08x | — |
| 2026-03-30 | ₩12,370 | ₩1.3tn | — | 3.18x | 0.93x | — |
| 2026-03-27 | ₩13,200 | ₩1.4tn | — | 3.40x | 0.99x | — |
| 2026-03-26 | ₩13,420 | ₩1.4tn | — | 3.45x | 1.01x | — |
| 2026-03-25 | ₩14,180 | ₩1.5tn | — | 3.65x | 1.07x | — |
| 2026-03-24 | ₩13,990 | ₩1.5tn | — | 3.60x | 1.05x | — |
| 2026-03-23 | ₩13,520 | ₩1.4tn | — | 3.48x | 1.02x | — |
| 2026-03-20 | ₩13,790 | ₩1.5tn | — | 3.55x | 1.04x | — |
| 2026-03-19 | ₩13,750 | ₩1.5tn | — | 3.54x | 1.03x | — |
| 2026-03-18 | ₩13,540 | ₩1.4tn | — | 3.49x | 1.02x | — |
| 2026-03-17 | ₩13,510 | ₩1.4tn | — | 3.48x | 1.02x | — |
| 2026-03-16 | ₩13,380 | ₩1.4tn | — | 3.44x | 1.01x | — |
| 2026-03-13 | ₩13,730 | ₩1.5tn | — | 3.53x | 1.03x | — |
| 2026-03-12 | ₩13,150 | ₩1.4tn | — | 3.39x | 0.99x | — |
| 2026-03-11 | ₩13,070 | ₩1.4tn | — | 3.36x | 0.98x | — |
| 2026-03-10 | ₩13,300 | ₩1.4tn | — | 3.42x | 1.00x | — |
| 2026-03-09 | ₩13,200 | ₩1.4tn | — | 3.40x | 0.99x | — |
| 2026-03-06 | ₩13,380 | ₩1.4tn | — | 3.44x | 1.01x | — |
| 2026-03-05 | ₩12,940 | ₩1.4tn | — | 3.33x | 0.97x | — |
| 2026-03-04 | ₩12,110 | ₩1.3tn | — | 3.12x | 0.91x | — |
| 2026-03-03 | ₩13,840 | ₩1.5tn | — | 3.56x | 1.04x | — |
| 2026-02-27 | ₩14,630 | ₩1.6tn | — | 3.77x | 1.10x | — |
| 2026-02-26 | ₩14,750 | ₩1.6tn | — | 3.80x | 1.11x | — |
| 2026-02-25 | ₩15,050 | ₩1.6tn | — | 3.87x | 1.13x | — |
| 2026-02-24 | ₩15,220 | ₩1.6tn | — | 3.92x | 1.14x | — |
| 2026-02-23 | ₩15,370 | ₩1.6tn | — | 3.96x | 1.16x | — |
| 2026-02-20 | ₩15,710 | ₩1.7tn | — | 4.04x | 1.18x | — |
| 2026-02-19 | ₩15,620 | ₩1.7tn | — | 4.02x | 1.18x | — |
| 2026-02-13 | ₩15,150 | ₩1.6tn | — | 3.90x | 1.14x | — |
| 2026-02-12 | ₩15,630 | ₩1.7tn | — | 4.02x | 1.18x | — |
| 2026-02-11 | ₩15,730 | ₩1.7tn | — | 4.05x | 1.18x | — |
| 2026-02-10 | ₩15,800 | ₩1.7tn | — | 4.07x | 1.19x | — |
| 2026-02-09 | ₩15,720 | ₩1.7tn | — | 4.05x | 1.18x | — |
| 2026-02-06 | ₩15,340 | ₩1.6tn | — | 3.95x | 1.15x | — |
| 2026-02-05 | ₩15,790 | ₩1.7tn | — | 4.06x | 1.19x | — |
| 2026-02-04 | ₩16,000 | ₩1.7tn | — | 4.12x | 1.20x | — |
| 2026-02-03 | ₩16,170 | ₩1.7tn | — | 4.16x | 1.22x | — |
| 2026-02-02 | ₩16,310 | ₩1.7tn | — | 4.20x | 1.23x | — |
| 2026-01-30 | ₩17,760 | ₩1.9tn | — | 4.57x | 1.34x | — |
| 2026-01-29 | ₩17,740 | ₩1.9tn | — | 4.57x | 1.33x | — |
| 2026-01-28 | ₩17,200 | ₩1.8tn | — | 4.43x | 1.29x | — |
| 2026-01-27 | ₩16,320 | ₩1.7tn | — | 4.20x | 1.23x | — |
| 2026-01-26 | ₩16,240 | ₩1.7tn | — | 4.18x | 1.22x | — |
| 2026-01-23 | ₩15,000 | ₩1.6tn | — | 3.86x | 1.13x | — |
| 2026-01-22 | ₩14,250 | ₩1.5tn | — | 3.67x | 1.07x | — |
| 2026-01-21 | ₩13,970 | ₩1.5tn | — | 3.60x | 1.05x | — |
| 2026-01-20 | ₩14,330 | ₩1.5tn | — | 3.69x | 1.08x | — |
| 2026-01-19 | ₩14,090 | ₩1.5tn | — | 3.63x | 1.06x | — |
| 2026-01-16 | ₩14,300 | ₩1.5tn | — | 3.68x | 1.08x | — |
| 2026-01-15 | ₩14,510 | ₩1.5tn | — | 3.74x | 1.09x | — |
| 2026-01-14 | ₩14,660 | ₩1.6tn | — | 3.77x | 1.10x | — |
| 2026-01-13 | ₩14,490 | ₩1.5tn | — | 3.73x | 1.09x | — |
| 2026-01-12 | ₩14,450 | ₩1.5tn | — | 3.72x | 1.09x | — |
| 2026-01-09 | ₩14,400 | ₩1.5tn | — | 3.71x | 1.08x | — |
| 2026-01-08 | ₩14,540 | ₩1.6tn | — | 3.74x | 1.09x | — |
| 2026-01-07 | ₩14,840 | ₩1.6tn | — | 3.82x | 1.12x | — |
| 2026-01-06 | ₩15,210 | ₩1.6tn | — | 3.92x | 1.14x | — |
| 2026-01-05 | ₩15,280 | ₩1.6tn | — | 3.93x | 1.15x | — |
| 2026-01-02 | ₩15,390 | ₩1.6tn | — | 3.96x | 1.16x | — |
| 2025-12-30 | ₩14,900 | ₩1.6tn | — | 3.84x | 1.12x | — |
| 2025-12-29 | ₩15,100 | ₩1.6tn | — | 3.89x | 1.14x | — |
| 2025-12-26 | ₩15,110 | ₩1.6tn | — | 3.89x | 1.14x | — |
| 2025-12-24 | ₩15,280 | ₩1.6tn | — | 3.93x | 1.15x | — |
| 2025-12-23 | ₩15,300 | ₩1.6tn | — | 3.94x | 1.15x | — |
| 2025-12-22 | ₩15,510 | ₩1.7tn | — | 3.99x | 1.17x | — |
| 2025-12-19 | ₩15,430 | ₩1.6tn | — | 3.97x | 1.16x | — |
| 2025-12-18 | ₩15,360 | ₩1.6tn | — | 3.95x | 1.16x | — |
| 2025-12-17 | ₩15,430 | ₩1.6tn | — | 3.97x | 1.16x | — |
| 2025-12-16 | ₩15,450 | ₩1.6tn | — | 3.98x | 1.16x | — |
| 2025-12-15 | ₩15,640 | ₩1.7tn | — | 4.03x | 1.18x | — |
| 2025-12-12 | ₩15,950 | ₩1.7tn | — | 4.11x | 1.20x | — |
| 2025-12-11 | ₩15,960 | ₩1.7tn | — | 4.11x | 1.20x | — |
| 2025-12-10 | ₩15,820 | ₩1.7tn | — | 4.07x | 1.19x | — |
| 2025-12-09 | ₩16,070 | ₩1.7tn | — | 4.14x | 1.21x | — |
| 2025-12-08 | ₩16,300 | ₩1.7tn | — | 4.20x | 1.23x | — |
| 2025-12-05 | ₩16,710 | ₩1.8tn | — | 4.30x | 1.26x | — |
| 2025-12-04 | ₩16,680 | ₩1.8tn | — | 4.29x | 1.25x | — |
| 2025-12-03 | ₩16,430 | ₩1.8tn | — | 4.23x | 1.24x | — |
| 2025-12-02 | ₩16,270 | ₩1.7tn | — | 4.19x | 1.22x | — |
| 2025-12-01 | ₩16,000 | ₩1.7tn | — | 4.12x | 1.20x | — |
| 2025-11-28 | ₩15,610 | ₩1.7tn | — | 4.02x | 1.17x | — |
| 2025-11-27 | ₩15,510 | ₩1.7tn | — | 3.99x | 1.17x | — |
| 2025-11-26 | ₩15,670 | ₩1.7tn | — | 4.03x | 1.18x | — |
| 2025-11-25 | ₩15,480 | ₩1.7tn | — | 3.98x | 1.16x | — |
| 2025-11-24 | ₩15,970 | ₩1.7tn | — | 4.11x | 1.20x | — |
| 2025-11-21 | ₩15,700 | ₩1.7tn | — | 4.04x | 1.18x | — |
| 2025-11-20 | ₩15,960 | ₩1.7tn | — | 4.11x | 1.20x | — |
| 2025-11-19 | ₩15,730 | ₩1.7tn | — | 4.05x | 1.18x | — |
| 2025-11-18 | ₩15,710 | ₩1.7tn | — | 4.04x | 1.18x | — |
| 2025-11-17 | ₩16,250 | ₩1.7tn | — | 4.18x | 1.22x | — |
| 2025-11-14 | ₩16,580 | ₩1.8tn | — | 4.27x | 1.25x | — |
| 2025-11-13 | ₩17,000 | ₩1.8tn | — | 3.77x | 1.27x | — |
| 2025-11-12 | ₩16,870 | ₩1.8tn | — | 3.74x | 1.26x | — |
| 2025-11-11 | ₩16,400 | ₩1.8tn | — | 3.64x | 1.22x | — |
| 2025-11-10 | ₩16,620 | ₩1.8tn | — | 3.69x | 1.24x | — |
| 2025-11-07 | ₩15,710 | ₩1.7tn | — | 3.49x | 1.17x | — |
| 2025-11-06 | ₩15,990 | ₩1.7tn | — | 3.55x | 1.19x | — |
| 2025-11-05 | ₩16,660 | ₩1.8tn | — | 3.70x | 1.24x | — |
| 2025-11-04 | ₩16,880 | ₩1.8tn | — | 3.75x | 1.26x | — |
| 2025-11-03 | ₩16,930 | ₩1.8tn | — | 3.76x | 1.26x | — |
| 2025-10-31 | ₩16,110 | ₩1.7tn | — | 3.57x | 1.20x | — |
| 2025-10-30 | ₩16,040 | ₩1.7tn | — | 3.56x | 1.19x | — |
| 2025-10-29 | ₩16,340 | ₩1.7tn | — | 3.63x | 1.22x | — |
| 2025-10-28 | ₩16,200 | ₩1.7tn | — | 3.59x | 1.21x | — |
| 2025-10-27 | ₩16,000 | ₩1.7tn | — | 3.55x | 1.19x | — |
| 2025-10-24 | ₩15,660 | ₩1.7tn | — | 3.47x | 1.17x | — |
| 2025-10-23 | ₩15,670 | ₩1.7tn | — | 3.48x | 1.17x | — |
| 2025-10-22 | ₩15,850 | ₩1.7tn | — | 3.52x | 1.18x | — |
| 2025-10-21 | ₩15,770 | ₩1.7tn | — | 3.50x | 1.17x | — |
| 2025-10-20 | ₩15,260 | ₩1.6tn | — | 3.39x | 1.14x | — |
| 2025-10-17 | ₩15,150 | ₩1.6tn | — | 3.36x | 1.13x | — |
| 2025-10-16 | ₩15,480 | ₩1.7tn | — | 3.43x | 1.15x | — |
| 2025-10-15 | ₩15,420 | ₩1.6tn | — | 3.42x | 1.15x | — |
| 2025-10-14 | ₩15,190 | ₩1.6tn | — | 3.37x | 1.13x | — |
| 2025-10-13 | ₩15,310 | ₩1.6tn | — | 3.40x | 1.14x | — |
| 2025-10-10 | ₩15,520 | ₩1.7tn | — | 3.44x | 1.16x | — |
| 2025-10-02 | ₩15,870 | ₩1.7tn | — | 3.52x | 1.18x | — |
| 2025-10-01 | ₩15,610 | ₩1.7tn | — | 3.46x | 1.16x | — |
| 2025-09-30 | ₩15,610 | ₩1.7tn | — | 3.46x | 1.16x | — |
| 2025-09-29 | ₩15,860 | ₩1.7tn | — | 3.52x | 1.18x | — |
| 2025-09-26 | ₩15,720 | ₩1.7tn | — | 3.49x | 1.17x | — |
| 2025-09-25 | ₩16,080 | ₩1.7tn | — | 3.57x | 1.20x | — |
| 2025-09-24 | ₩15,930 | ₩1.7tn | — | 3.53x | 1.19x | — |
| 2025-09-23 | ₩16,060 | ₩1.7tn | — | 3.56x | 1.20x | — |
| 2025-09-22 | ₩16,250 | ₩1.7tn | — | 3.61x | 1.21x | — |
| 2025-09-19 | ₩16,310 | ₩1.7tn | — | 3.62x | 1.21x | — |
| 2025-09-18 | ₩16,520 | ₩1.8tn | — | 3.67x | 1.23x | — |
| 2025-09-17 | ₩16,170 | ₩1.7tn | — | 3.59x | 1.20x | — |
| 2025-09-16 | ₩16,050 | ₩1.7tn | — | 3.56x | 1.20x | — |
| 2025-09-15 | ₩16,260 | ₩1.7tn | — | 3.61x | 1.21x | — |
| 2025-09-12 | ₩16,420 | ₩1.8tn | — | 3.64x | 1.22x | — |
| 2025-09-11 | ₩16,060 | ₩1.7tn | — | 3.56x | 1.20x | — |
| 2025-09-10 | ₩16,090 | ₩1.7tn | — | 3.57x | 1.20x | — |
| 2025-09-09 | ₩15,950 | ₩1.7tn | — | 3.54x | 1.19x | — |
| 2025-09-08 | ₩15,860 | ₩1.7tn | — | 3.52x | 1.18x | — |
| 2025-09-05 | ₩15,700 | ₩1.7tn | — | 3.48x | 1.17x | — |
| 2025-09-04 | ₩15,860 | ₩1.7tn | — | 3.52x | 1.18x | — |
| 2025-09-03 | ₩15,700 | ₩1.7tn | — | 3.48x | 1.17x | — |
| Symbol | Last Price |
|---|---|
| 036570NC Corporation | ₩222,000 +2.3% |
| 251270Netmarble Corporation | ₩36,300 -1.1% |
| 181710NHN Corporation | ₩71,500 +8.5% |
| 263750Pearl Abyss Corp. | ₩34,500 +11.5% |
| 462870Shift UP Corporation. | ₩31,850 -0.5% |
| 192080DoubleUGames Co., Ltd. | ₩57,200 -1.4% |
| 225570Nexon Games | ₩11,600 +3.8% |
| 112040Wemade Co., Ltd. | ₩15,120 +4.2% |
| 067160SOOP Co., Ltd. | ₩38,050 +0.9% |
| 477850Makina Rocks Co., Ltd. | ₩23,300 +1.5% |