| Metric | 298020 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.98x | 10.62x (31) | -15% | 18.68x | -52% |
| P/S (TTM) | 0.18x | 0.89x (42) | -80% | 0.17x | 4% |
| P/B | 0.68x | 1.26x (42) | -46% | 0.70x | -3% |
| P/CF (TTM) | 3.12x | 8.70x (33) | -64% | 2.71x | 15% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩347,000 | ₩1.5tn | 8.98x | 0.18x | 0.68x | 3.12x |
| 2026-09-03 | ₩354,500 | ₩1.5tn | 9.18x | 0.18x | 0.70x | 3.18x |
| 2026-09-02 | ₩345,000 | ₩1.5tn | 8.93x | 0.18x | 0.68x | 3.10x |
| 2026-09-01 | ₩345,000 | ₩1.5tn | 8.93x | 0.18x | 0.68x | 3.10x |
| 2026-08-31 | ₩355,500 | ₩1.5tn | 9.20x | 0.18x | 0.70x | 3.19x |
| 2026-08-28 | ₩346,000 | ₩1.5tn | 8.96x | 0.18x | 0.68x | 3.11x |
| 2026-08-27 | ₩333,000 | ₩1.4tn | 8.62x | 0.17x | 0.65x | 2.99x |
| 2026-08-26 | ₩327,500 | ₩1.4tn | 8.48x | 0.17x | 0.64x | 2.94x |
| 2026-08-25 | ₩324,000 | ₩1.4tn | 8.39x | 0.17x | 0.64x | 2.91x |
| 2026-08-24 | ₩317,500 | ₩1.4tn | 8.22x | 0.16x | 0.62x | 2.85x |
| 2026-08-21 | ₩312,000 | ₩1.4tn | 8.08x | 0.16x | 0.61x | 2.80x |
| 2026-08-20 | ₩320,500 | ₩1.4tn | 8.30x | 0.17x | 0.63x | 2.88x |
| 2026-08-19 | ₩322,000 | ₩1.4tn | 8.34x | 0.17x | 0.63x | 2.89x |
| 2026-08-18 | ₩322,500 | ₩1.4tn | 8.35x | 0.17x | 0.63x | 2.90x |
| 2026-08-14 | ₩330,500 | ₩1.4tn | 8.56x | 0.17x | 0.65x | 2.97x |
| 2026-08-13 | ₩323,000 | ₩1.4tn | 21.64x | 0.18x | 0.68x | 3.19x |
| 2026-08-12 | ₩318,500 | ₩1.4tn | 21.33x | 0.18x | 0.67x | 3.15x |
| 2026-08-11 | ₩331,000 | ₩1.4tn | 22.17x | 0.18x | 0.70x | 3.27x |
| 2026-08-10 | ₩349,500 | ₩1.5tn | 23.41x | 0.19x | 0.74x | 3.45x |
| 2026-08-07 | ₩339,000 | ₩1.5tn | 22.71x | 0.19x | 0.72x | 3.35x |
| 2026-08-06 | ₩345,500 | ₩1.5tn | 23.14x | 0.19x | 0.73x | 3.41x |
| 2026-08-05 | ₩330,000 | ₩1.4tn | 22.10x | 0.18x | 0.70x | 3.26x |
| 2026-08-04 | ₩320,500 | ₩1.4tn | 21.47x | 0.18x | 0.68x | 3.17x |
| 2026-08-03 | ₩314,000 | ₩1.4tn | 21.03x | 0.17x | 0.66x | 3.10x |
| 2026-07-31 | ₩308,000 | ₩1.3tn | 20.63x | 0.17x | 0.65x | 3.04x |
| 2026-07-30 | ₩298,500 | ₩1.3tn | 19.99x | 0.16x | 0.63x | 2.95x |
| 2026-07-29 | ₩286,500 | ₩1.2tn | 19.19x | 0.16x | 0.60x | 2.83x |
| 2026-07-28 | ₩312,500 | ₩1.4tn | 20.93x | 0.17x | 0.66x | 3.09x |
| 2026-07-27 | ₩324,500 | ₩1.4tn | 21.74x | 0.18x | 0.68x | 3.21x |
| 2026-07-24 | ₩321,000 | ₩1.4tn | 21.50x | 0.18x | 0.68x | 3.17x |
| 2026-07-23 | ₩322,000 | ₩1.4tn | 21.57x | 0.18x | 0.68x | 3.18x |
| 2026-07-22 | ₩304,000 | ₩1.3tn | 20.36x | 0.17x | 0.64x | 3.00x |
| 2026-07-21 | ₩315,000 | ₩1.4tn | 21.10x | 0.17x | 0.66x | 3.11x |
| 2026-07-20 | ₩298,000 | ₩1.3tn | 19.96x | 0.16x | 0.63x | 2.94x |
| 2026-07-16 | ₩278,000 | ₩1.2tn | 18.62x | 0.15x | 0.59x | 2.75x |
| 2026-07-15 | ₩283,000 | ₩1.2tn | 18.96x | 0.16x | 0.60x | 2.80x |
| 2026-07-14 | ₩272,000 | ₩1.2tn | 18.22x | 0.15x | 0.57x | 2.69x |
| 2026-07-13 | ₩272,000 | ₩1.2tn | 18.22x | 0.15x | 0.57x | 2.69x |
| 2026-07-10 | ₩283,000 | ₩1.2tn | 18.96x | 0.16x | 0.60x | 2.80x |
| 2026-07-09 | ₩272,000 | ₩1.2tn | 18.22x | 0.15x | 0.57x | 2.69x |
| 2026-07-08 | ₩268,000 | ₩1.2tn | 17.95x | 0.15x | 0.57x | 2.65x |
| 2026-07-07 | ₩279,000 | ₩1.2tn | 18.69x | 0.15x | 0.59x | 2.76x |
| 2026-07-06 | ₩280,000 | ₩1.2tn | 18.76x | 0.15x | 0.59x | 2.77x |
| 2026-07-03 | ₩277,500 | ₩1.2tn | 18.59x | 0.15x | 0.59x | 2.74x |
| 2026-07-02 | ₩283,000 | ₩1.2tn | 18.96x | 0.16x | 0.60x | 2.80x |
| 2026-07-01 | ₩290,500 | ₩1.3tn | 19.46x | 0.16x | 0.61x | 2.87x |
| 2026-06-30 | ₩272,000 | ₩1.2tn | 18.22x | 0.15x | 0.57x | 2.69x |
| 2026-06-29 | ₩281,000 | ₩1.2tn | 18.82x | 0.16x | 0.59x | 2.78x |
| 2026-06-26 | ₩263,500 | ₩1.1tn | 17.65x | 0.15x | 0.56x | 2.60x |
| 2026-06-25 | ₩278,000 | ₩1.2tn | 18.62x | 0.15x | 0.59x | 2.75x |
| 2026-06-24 | ₩281,500 | ₩1.2tn | 18.86x | 0.16x | 0.59x | 2.78x |
| 2026-06-23 | ₩272,000 | ₩1.2tn | 18.22x | 0.15x | 0.57x | 2.69x |
| 2026-06-22 | ₩287,500 | ₩1.2tn | 19.26x | 0.16x | 0.61x | 2.84x |
| 2026-06-19 | ₩293,500 | ₩1.3tn | 19.66x | 0.16x | 0.62x | 2.90x |
| 2026-06-18 | ₩323,000 | ₩1.4tn | 21.64x | 0.18x | 0.68x | 3.19x |
| 2026-06-17 | ₩353,000 | ₩1.5tn | 23.65x | 0.19x | 0.74x | 3.49x |
| 2026-06-16 | ₩354,500 | ₩1.5tn | 23.75x | 0.20x | 0.75x | 3.50x |
| 2026-06-15 | ₩360,500 | ₩1.6tn | 24.15x | 0.20x | 0.76x | 3.56x |
| 2026-06-12 | ₩336,500 | ₩1.5tn | 22.54x | 0.19x | 0.71x | 3.32x |
| 2026-06-11 | ₩324,500 | ₩1.4tn | 21.74x | 0.18x | 0.68x | 3.21x |
| 2026-06-10 | ₩328,000 | ₩1.4tn | 21.97x | 0.18x | 0.69x | 3.24x |
| 2026-06-09 | ₩324,500 | ₩1.4tn | 21.74x | 0.18x | 0.68x | 3.21x |
| 2026-06-08 | ₩313,500 | ₩1.4tn | 21.00x | 0.17x | 0.66x | 3.10x |
| 2026-06-05 | ₩340,500 | ₩1.5tn | 22.81x | 0.19x | 0.72x | 3.36x |
| 2026-06-04 | ₩352,500 | ₩1.5tn | 23.61x | 0.19x | 0.74x | 3.48x |
| 2026-06-02 | ₩356,000 | ₩1.5tn | 23.85x | 0.20x | 0.75x | 3.52x |
| 2026-06-01 | ₩369,000 | ₩1.6tn | 24.72x | 0.20x | 0.78x | 3.65x |
| 2026-05-29 | ₩363,500 | ₩1.6tn | 24.35x | 0.20x | 0.77x | 3.59x |
| 2026-05-28 | ₩371,000 | ₩1.6tn | 24.85x | 0.20x | 0.78x | 3.67x |
| 2026-05-27 | ₩382,000 | ₩1.7tn | 25.59x | 0.21x | 0.81x | 3.77x |
| 2026-05-26 | ₩403,500 | ₩1.7tn | 27.03x | 0.22x | 0.85x | 3.99x |
| 2026-05-22 | ₩423,000 | ₩1.8tn | 28.33x | 0.23x | 0.89x | 4.18x |
| 2026-05-21 | ₩395,000 | ₩1.7tn | 26.46x | 0.22x | 0.83x | 3.90x |
| 2026-05-20 | ₩384,000 | ₩1.7tn | 25.72x | 0.21x | 0.81x | 3.79x |
| 2026-05-19 | ₩403,500 | ₩1.7tn | 27.03x | 0.22x | 0.85x | 3.99x |
| 2026-05-18 | ₩422,000 | ₩1.8tn | 28.27x | 0.23x | 0.89x | 4.17x |
| 2026-05-15 | ₩440,000 | ₩1.9tn | 29.47x | 0.24x | 0.93x | 4.35x |
| 2026-05-14 | ₩465,000 | ₩2.0tn | 52.69x | 0.26x | 1.03x | 4.41x |
| 2026-05-13 | ₩448,500 | ₩1.9tn | 50.82x | 0.25x | 0.99x | 4.26x |
| 2026-05-12 | ₩460,000 | ₩2.0tn | 52.12x | 0.26x | 1.02x | 4.36x |
| 2026-05-11 | ₩469,500 | ₩2.0tn | 53.20x | 0.26x | 1.04x | 4.45x |
| 2026-05-08 | ₩488,500 | ₩2.1tn | 55.35x | 0.27x | 1.08x | 4.63x |
| 2026-05-07 | ₩483,000 | ₩2.1tn | 54.73x | 0.27x | 1.07x | 4.58x |
| 2026-05-06 | ₩505,000 | ₩2.2tn | 57.22x | 0.28x | 1.12x | 4.79x |
| 2026-05-04 | ₩512,000 | ₩2.2tn | 58.01x | 0.29x | 1.13x | 4.86x |
| 2026-04-30 | ₩518,000 | ₩2.2tn | 58.69x | 0.29x | 1.15x | 4.91x |
| 2026-04-29 | ₩533,000 | ₩2.3tn | 60.39x | 0.30x | 1.18x | 5.06x |
| 2026-04-28 | ₩535,000 | ₩2.3tn | 60.62x | 0.30x | 1.18x | 5.08x |
| 2026-04-27 | ₩517,000 | ₩2.2tn | 58.58x | 0.29x | 1.14x | 4.91x |
| 2026-04-24 | ₩530,000 | ₩2.3tn | 60.05x | 0.30x | 1.17x | 5.03x |
| 2026-04-23 | ₩530,000 | ₩2.3tn | 60.05x | 0.30x | 1.17x | 5.03x |
| 2026-04-22 | ₩531,000 | ₩2.3tn | 60.16x | 0.30x | 1.17x | 5.04x |
| 2026-04-21 | ₩527,000 | ₩2.3tn | 59.71x | 0.30x | 1.17x | 5.00x |
| 2026-04-20 | ₩525,000 | ₩2.3tn | 59.48x | 0.30x | 1.16x | 4.98x |
| 2026-04-17 | ₩487,500 | ₩2.1tn | 55.24x | 0.27x | 1.08x | 4.63x |
| 2026-04-16 | ₩500,000 | ₩2.2tn | 56.65x | 0.28x | 1.11x | 4.74x |
| 2026-04-15 | ₩500,000 | ₩2.2tn | 56.65x | 0.28x | 1.11x | 4.74x |
| 2026-04-14 | ₩496,000 | ₩2.1tn | 56.20x | 0.28x | 1.10x | 4.71x |
| 2026-04-13 | ₩502,000 | ₩2.2tn | 56.88x | 0.28x | 1.11x | 4.76x |
| 2026-04-10 | ₩464,000 | ₩2.0tn | 52.57x | 0.26x | 1.03x | 4.40x |
| 2026-04-09 | ₩454,000 | ₩2.0tn | 51.44x | 0.26x | 1.00x | 4.31x |
| 2026-04-08 | ₩409,000 | ₩1.8tn | 46.34x | 0.23x | 0.90x | 3.88x |
| 2026-04-07 | ₩389,500 | ₩1.7tn | 44.13x | 0.22x | 0.86x | 3.70x |
| 2026-04-06 | ₩406,500 | ₩1.8tn | 46.06x | 0.23x | 0.90x | 3.86x |
| 2026-04-03 | ₩376,000 | ₩1.6tn | 42.60x | 0.21x | 0.83x | 3.57x |
| 2026-04-02 | ₩366,500 | ₩1.6tn | 41.53x | 0.21x | 0.81x | 3.48x |
| 2026-04-01 | ₩400,000 | ₩1.7tn | 45.32x | 0.22x | 0.88x | 3.80x |
| 2026-03-31 | ₩379,000 | ₩1.6tn | 42.94x | 0.21x | 0.84x | 3.60x |
| 2026-03-30 | ₩379,500 | ₩1.6tn | 14.95x | 0.21x | 0.85x | 2.72x |
| 2026-03-27 | ₩401,500 | ₩1.7tn | 15.82x | 0.22x | 0.90x | 2.87x |
| 2026-03-26 | ₩389,500 | ₩1.7tn | 15.35x | 0.22x | 0.87x | 2.79x |
| 2026-03-25 | ₩385,000 | ₩1.7tn | 15.17x | 0.21x | 0.86x | 2.75x |
| 2026-03-24 | ₩392,000 | ₩1.7tn | 15.45x | 0.22x | 0.88x | 2.80x |
| 2026-03-23 | ₩381,000 | ₩1.6tn | 15.01x | 0.21x | 0.85x | 2.73x |
| 2026-03-20 | ₩367,000 | ₩1.6tn | 14.46x | 0.20x | 0.82x | 2.63x |
| 2026-03-19 | ₩388,500 | ₩1.7tn | 15.31x | 0.21x | 0.87x | 2.78x |
| 2026-03-18 | ₩394,500 | ₩1.7tn | 15.55x | 0.22x | 0.88x | 2.82x |
| 2026-03-17 | ₩348,000 | ₩1.5tn | 13.71x | 0.19x | 0.78x | 2.49x |
| 2026-03-16 | ₩333,500 | ₩1.4tn | 13.14x | 0.18x | 0.74x | 2.39x |
| 2026-03-13 | ₩345,500 | ₩1.5tn | 13.62x | 0.19x | 0.77x | 2.47x |
| 2026-03-12 | ₩350,500 | ₩1.5tn | 13.81x | 0.19x | 0.78x | 2.51x |
| 2026-03-11 | ₩360,000 | ₩1.6tn | 14.19x | 0.20x | 0.80x | 2.58x |
| 2026-03-10 | ₩330,000 | ₩1.4tn | 13.00x | 0.18x | 0.74x | 2.36x |
| 2026-03-09 | ₩305,500 | ₩1.3tn | 12.04x | 0.17x | 0.68x | 2.19x |
| 2026-03-06 | ₩327,000 | ₩1.4tn | 12.89x | 0.18x | 0.73x | 2.34x |
| 2026-03-05 | ₩335,500 | ₩1.5tn | 13.22x | 0.19x | 0.75x | 2.40x |
| 2026-03-04 | ₩322,000 | ₩1.4tn | 12.69x | 0.18x | 0.72x | 2.30x |
| 2026-03-03 | ₩388,000 | ₩1.7tn | 15.29x | 0.21x | 0.87x | 2.78x |
| 2026-02-27 | ₩425,500 | ₩1.8tn | 16.77x | 0.24x | 0.95x | 3.04x |
| 2026-02-26 | ₩418,000 | ₩1.8tn | 16.47x | 0.23x | 0.93x | 2.99x |
| 2026-02-25 | ₩414,500 | ₩1.8tn | 16.33x | 0.23x | 0.93x | 2.97x |
| 2026-02-24 | ₩378,000 | ₩1.6tn | 14.90x | 0.21x | 0.84x | 2.70x |
| 2026-02-23 | ₩384,500 | ₩1.7tn | 15.15x | 0.21x | 0.86x | 2.75x |
| 2026-02-20 | ₩393,500 | ₩1.7tn | 15.51x | 0.22x | 0.88x | 2.82x |
| 2026-02-19 | ₩400,500 | ₩1.7tn | 15.78x | 0.22x | 0.89x | 2.87x |
| 2026-02-13 | ₩404,000 | ₩1.7tn | 15.92x | 0.22x | 0.90x | 2.89x |
| 2026-02-12 | ₩402,500 | ₩1.7tn | 15.86x | 0.22x | 0.90x | 2.88x |
| 2026-02-11 | ₩400,000 | ₩1.7tn | 15.76x | 0.22x | 0.89x | 2.86x |
| 2026-02-10 | ₩381,000 | ₩1.6tn | 15.01x | 0.21x | 0.85x | 2.73x |
| 2026-02-09 | ₩395,500 | ₩1.7tn | 15.59x | 0.22x | 0.88x | 2.83x |
| 2026-02-06 | ₩385,000 | ₩1.7tn | 15.17x | 0.21x | 0.86x | 2.75x |
| 2026-02-05 | ₩387,000 | ₩1.7tn | 15.25x | 0.21x | 0.86x | 2.77x |
| 2026-02-04 | ₩392,000 | ₩1.7tn | 15.45x | 0.22x | 0.88x | 2.80x |
| 2026-02-03 | ₩414,500 | ₩1.8tn | 16.33x | 0.23x | 0.93x | 2.97x |
| 2026-02-02 | ₩369,000 | ₩1.6tn | 14.54x | 0.20x | 0.82x | 2.64x |
| 2026-01-30 | ₩377,500 | ₩1.6tn | 14.88x | 0.21x | 0.84x | 2.70x |
| 2026-01-29 | ₩395,000 | ₩1.7tn | 15.57x | 0.22x | 0.88x | 2.83x |
| 2026-01-28 | ₩386,500 | ₩1.7tn | 15.23x | 0.21x | 0.86x | 2.77x |
| 2026-01-27 | ₩378,500 | ₩1.6tn | 14.92x | 0.21x | 0.84x | 2.71x |
| 2026-01-26 | ₩360,500 | ₩1.6tn | 14.21x | 0.20x | 0.80x | 2.58x |
| 2026-01-23 | ₩363,000 | ₩1.6tn | 14.30x | 0.20x | 0.81x | 2.60x |
| 2026-01-22 | ₩388,500 | ₩1.7tn | 15.31x | 0.21x | 0.87x | 2.78x |
| 2026-01-21 | ₩379,500 | ₩1.6tn | 14.95x | 0.21x | 0.85x | 2.72x |
| 2026-01-20 | ₩292,000 | ₩1.3tn | 11.51x | 0.16x | 0.65x | 2.09x |
| 2026-01-19 | ₩293,000 | ₩1.3tn | 11.55x | 0.16x | 0.65x | 2.10x |
| 2026-01-16 | ₩288,000 | ₩1.2tn | 11.35x | 0.16x | 0.64x | 2.06x |
| 2026-01-15 | ₩265,500 | ₩1.1tn | 10.46x | 0.15x | 0.59x | 1.90x |
| 2026-01-14 | ₩238,000 | ₩1.0tn | 9.38x | 0.13x | 0.53x | 1.70x |
| 2026-01-13 | ₩234,500 | ₩1.0tn | 9.24x | 0.13x | 0.52x | 1.68x |
| 2026-01-12 | ₩237,000 | ₩1.0tn | 9.34x | 0.13x | 0.53x | 1.70x |
| 2026-01-09 | ₩229,000 | ₩1.0tn | 9.02x | 0.13x | 0.51x | 1.64x |
| 2026-01-08 | ₩222,500 | ₩1.0tn | 8.77x | 0.12x | 0.50x | 1.59x |
| 2026-01-07 | ₩224,500 | ₩1.0tn | 8.85x | 0.12x | 0.50x | 1.61x |
| 2026-01-06 | ₩212,500 | ₩0.9tn | 8.37x | 0.12x | 0.47x | 1.52x |
| 2026-01-05 | ₩212,500 | ₩0.9tn | 8.37x | 0.12x | 0.47x | 1.52x |
| 2026-01-02 | ₩214,000 | ₩0.9tn | 8.43x | 0.12x | 0.48x | 1.53x |
| 2025-12-30 | ₩222,500 | ₩1.0tn | 8.77x | 0.12x | 0.50x | 1.59x |
| 2025-12-29 | ₩223,000 | ₩1.0tn | 8.79x | 0.12x | 0.50x | 1.60x |
| 2025-12-26 | ₩235,000 | ₩1.0tn | 9.26x | 0.13x | 0.52x | 1.68x |
| 2025-12-24 | ₩237,500 | ₩1.0tn | 9.36x | 0.13x | 0.53x | 1.70x |
| 2025-12-23 | ₩238,000 | ₩1.0tn | 9.38x | 0.13x | 0.53x | 1.70x |
| 2025-12-22 | ₩238,000 | ₩1.0tn | 9.38x | 0.13x | 0.53x | 1.70x |
| 2025-12-19 | ₩236,000 | ₩1.0tn | 9.30x | 0.13x | 0.53x | 1.69x |
| 2025-12-18 | ₩236,500 | ₩1.0tn | 9.32x | 0.13x | 0.53x | 1.69x |
| 2025-12-17 | ₩234,500 | ₩1.0tn | 9.24x | 0.13x | 0.52x | 1.68x |
| 2025-12-16 | ₩230,500 | ₩1.0tn | 9.08x | 0.13x | 0.51x | 1.65x |
| 2025-12-15 | ₩233,000 | ₩1.0tn | 9.18x | 0.13x | 0.52x | 1.67x |
| 2025-12-12 | ₩231,000 | ₩1.0tn | 9.10x | 0.13x | 0.52x | 1.65x |
| 2025-12-11 | ₩230,500 | ₩1.0tn | 9.08x | 0.13x | 0.51x | 1.65x |
| 2025-12-10 | ₩219,500 | ₩0.9tn | 8.65x | 0.12x | 0.49x | 1.57x |
| 2025-12-09 | ₩224,500 | ₩1.0tn | 8.85x | 0.12x | 0.50x | 1.61x |
| 2025-12-08 | ₩228,000 | ₩1.0tn | 8.98x | 0.13x | 0.51x | 1.63x |
| 2025-12-05 | ₩228,500 | ₩1.0tn | 9.00x | 0.13x | 0.51x | 1.63x |
| 2025-12-04 | ₩226,500 | ₩1.0tn | 8.93x | 0.13x | 0.51x | 1.62x |
| 2025-12-03 | ₩226,000 | ₩1.0tn | 8.91x | 0.12x | 0.50x | 1.62x |
| 2025-12-02 | ₩225,500 | ₩1.0tn | 8.89x | 0.12x | 0.50x | 1.61x |
| 2025-12-01 | ₩220,000 | ₩1.0tn | 8.67x | 0.12x | 0.49x | 1.57x |
| 2025-11-28 | ₩221,500 | ₩1.0tn | 8.73x | 0.12x | 0.49x | 1.58x |
| 2025-11-27 | ₩221,000 | ₩1.0tn | 8.71x | 0.12x | 0.49x | 1.58x |
| 2025-11-26 | ₩220,000 | ₩1.0tn | 8.67x | 0.12x | 0.49x | 1.57x |
| 2025-11-25 | ₩222,000 | ₩1.0tn | 8.75x | 0.12x | 0.50x | 1.59x |
| 2025-11-24 | ₩219,000 | ₩0.9tn | 8.63x | 0.12x | 0.49x | 1.57x |
| 2025-11-21 | ₩222,000 | ₩1.0tn | 8.75x | 0.12x | 0.50x | 1.59x |
| 2025-11-20 | ₩220,000 | ₩1.0tn | 8.67x | 0.12x | 0.49x | 1.57x |
| 2025-11-19 | ₩213,000 | ₩0.9tn | 8.39x | 0.12x | 0.48x | 1.52x |
| 2025-11-18 | ₩215,000 | ₩0.9tn | 8.47x | 0.12x | 0.48x | 1.54x |
| 2025-11-17 | ₩221,000 | ₩1.0tn | 8.71x | 0.12x | 0.49x | 1.58x |
| 2025-11-14 | ₩222,000 | ₩1.0tn | 8.75x | 0.12x | 0.50x | 1.59x |
| 2025-11-13 | ₩227,000 | ₩1.0tn | 8.07x | 0.13x | 0.57x | 1.90x |
| 2025-11-12 | ₩222,000 | ₩1.0tn | 7.89x | 0.12x | 0.56x | 1.86x |
| 2025-11-11 | ₩211,000 | ₩0.9tn | 7.50x | 0.12x | 0.53x | 1.76x |
| 2025-11-10 | ₩209,500 | ₩0.9tn | 7.44x | 0.12x | 0.52x | 1.75x |
| 2025-11-07 | ₩200,000 | ₩0.9tn | 7.11x | 0.11x | 0.50x | 1.67x |
| 2025-11-06 | ₩203,000 | ₩0.9tn | 7.21x | 0.11x | 0.51x | 1.70x |
| 2025-11-05 | ₩203,000 | ₩0.9tn | 7.21x | 0.11x | 0.51x | 1.70x |
| 2025-11-04 | ₩208,000 | ₩0.9tn | 7.39x | 0.12x | 0.52x | 1.74x |
| 2025-11-03 | ₩205,500 | ₩0.9tn | 7.30x | 0.11x | 0.51x | 1.72x |
| 2025-10-31 | ₩208,000 | ₩0.9tn | 7.39x | 0.12x | 0.52x | 1.74x |
| 2025-10-30 | ₩211,000 | ₩0.9tn | 7.50x | 0.12x | 0.53x | 1.76x |
| 2025-10-29 | ₩219,000 | ₩0.9tn | 7.78x | 0.12x | 0.55x | 1.83x |
| 2025-10-28 | ₩220,000 | ₩1.0tn | 7.82x | 0.12x | 0.55x | 1.84x |
| 2025-10-27 | ₩223,500 | ₩1.0tn | 7.94x | 0.12x | 0.56x | 1.87x |
| 2025-10-24 | ₩220,000 | ₩1.0tn | 7.82x | 0.12x | 0.55x | 1.84x |
| 2025-10-23 | ₩213,500 | ₩0.9tn | 7.59x | 0.12x | 0.53x | 1.78x |
| 2025-10-22 | ₩217,500 | ₩0.9tn | 7.73x | 0.12x | 0.54x | 1.82x |
| 2025-10-21 | ₩212,000 | ₩0.9tn | 7.53x | 0.12x | 0.53x | 1.77x |
| 2025-10-20 | ₩210,500 | ₩0.9tn | 7.48x | 0.12x | 0.53x | 1.76x |
| 2025-10-17 | ₩210,500 | ₩0.9tn | 7.48x | 0.12x | 0.53x | 1.76x |
| 2025-10-16 | ₩212,500 | ₩0.9tn | 7.55x | 0.12x | 0.53x | 1.78x |
| 2025-10-15 | ₩204,000 | ₩0.9tn | 7.25x | 0.11x | 0.51x | 1.71x |
| 2025-10-14 | ₩205,000 | ₩0.9tn | 7.28x | 0.11x | 0.51x | 1.71x |
| 2025-10-13 | ₩206,500 | ₩0.9tn | 7.34x | 0.12x | 0.52x | 1.73x |
| 2025-10-10 | ₩208,000 | ₩0.9tn | 7.39x | 0.12x | 0.52x | 1.74x |
| 2025-10-02 | ₩215,000 | ₩0.9tn | 7.64x | 0.12x | 0.54x | 1.80x |
| 2025-10-01 | ₩212,500 | ₩0.9tn | 7.55x | 0.12x | 0.53x | 1.78x |
| 2025-09-30 | ₩214,000 | ₩0.9tn | 7.60x | 0.12x | 0.54x | 1.79x |
| 2025-09-29 | ₩216,000 | ₩0.9tn | 7.68x | 0.12x | 0.54x | 1.81x |
| 2025-09-26 | ₩214,500 | ₩0.9tn | 7.62x | 0.12x | 0.54x | 1.79x |
| 2025-09-25 | ₩218,000 | ₩0.9tn | 7.75x | 0.12x | 0.55x | 1.82x |
| 2025-09-24 | ₩218,000 | ₩0.9tn | 7.75x | 0.12x | 0.55x | 1.82x |
| 2025-09-23 | ₩220,000 | ₩1.0tn | 7.82x | 0.12x | 0.55x | 1.84x |
| 2025-09-22 | ₩219,000 | ₩0.9tn | 7.78x | 0.12x | 0.55x | 1.83x |
| 2025-09-19 | ₩219,000 | ₩0.9tn | 7.78x | 0.12x | 0.55x | 1.83x |
| 2025-09-18 | ₩223,000 | ₩1.0tn | 7.92x | 0.12x | 0.56x | 1.86x |
| 2025-09-17 | ₩218,500 | ₩0.9tn | 7.76x | 0.12x | 0.55x | 1.83x |
| 2025-09-16 | ₩219,000 | ₩0.9tn | 7.78x | 0.12x | 0.55x | 1.83x |
| 2025-09-15 | ₩222,500 | ₩1.0tn | 7.91x | 0.12x | 0.56x | 1.86x |
| 2025-09-12 | ₩223,000 | ₩1.0tn | 7.92x | 0.12x | 0.56x | 1.86x |
| 2025-09-11 | ₩224,500 | ₩1.0tn | 7.98x | 0.13x | 0.56x | 1.88x |
| 2025-09-10 | ₩220,500 | ₩1.0tn | 7.84x | 0.12x | 0.55x | 1.84x |
| 2025-09-09 | ₩216,000 | ₩0.9tn | 7.68x | 0.12x | 0.54x | 1.81x |
| 2025-09-08 | ₩214,500 | ₩0.9tn | 7.62x | 0.12x | 0.54x | 1.79x |
| 2025-09-05 | ₩218,000 | ₩0.9tn | 7.75x | 0.12x | 0.55x | 1.82x |
| 2025-09-04 | ₩216,500 | ₩0.9tn | 7.69x | 0.12x | 0.54x | 1.81x |
| 2025-09-03 | ₩216,500 | ₩0.9tn | 7.69x | 0.12x | 0.54x | 1.81x |
| Symbol | Last Price |
|---|---|
| 014680Hansol Chemical Co., Ltd. | ₩193,100 +0.3% |
| 073240Kumho Tire CO., Inc. | ₩7,180 +0.8% |
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |
| 120110Kolon Industries | ₩55,800 -4.1% |
| 093370Foosung Co., Ltd. | ₩12,500 +2.0% |
| 005070Cosmo Advanced Materials & Technology Co., Ltd. | ₩39,000 +1.2% |
| 004000Lotte Fine Chemical | ₩45,700 -0.9% |
| 000210DL Holdings Co., Ltd. | ₩53,600 -2.5% |