| Metric | 298380 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 116.60x | 9.71x (45) | 1101% | 90.25x | 29% |
| P/B | 22.98x | 5.06x (45) | 354% | 42.41x | -46% |
| P/CF (TTM) | — | 22.23x (27) | — | 257.08x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩71,400 | ₩4.0tn | — | 116.60x | 22.98x | — |
| 2026-09-03 | ₩67,600 | ₩3.8tn | — | 110.40x | 21.76x | — |
| 2026-09-02 | ₩69,300 | ₩3.9tn | — | 113.17x | 22.31x | — |
| 2026-09-01 | ₩71,000 | ₩4.0tn | — | 115.95x | 22.85x | — |
| 2026-08-31 | ₩72,700 | ₩4.1tn | — | 118.73x | 23.40x | — |
| 2026-08-28 | ₩76,900 | ₩4.3tn | — | 125.58x | 24.75x | — |
| 2026-08-27 | ₩76,000 | ₩4.3tn | — | 124.11x | 24.46x | — |
| 2026-08-26 | ₩74,600 | ₩4.2tn | — | 121.83x | 24.01x | — |
| 2026-08-25 | ₩74,600 | ₩4.2tn | — | 121.83x | 24.01x | — |
| 2026-08-24 | ₩75,800 | ₩4.2tn | — | 123.79x | 24.40x | — |
| 2026-08-21 | ₩75,200 | ₩4.2tn | — | 122.81x | 24.21x | — |
| 2026-08-20 | ₩82,500 | ₩4.6tn | — | 134.73x | 26.55x | — |
| 2026-08-19 | ₩79,700 | ₩4.5tn | — | 130.16x | 25.65x | — |
| 2026-08-18 | ₩79,800 | ₩4.5tn | — | 130.32x | 25.69x | — |
| 2026-08-14 | ₩84,100 | ₩4.7tn | — | 137.34x | 27.07x | — |
| 2026-08-13 | ₩86,800 | ₩4.9tn | — | 53.80x | 26.51x | 243.54x |
| 2026-08-12 | ₩86,800 | ₩4.9tn | — | 53.80x | 26.51x | 243.54x |
| 2026-08-11 | ₩89,100 | ₩5.0tn | — | 55.23x | 27.21x | 249.99x |
| 2026-08-10 | ₩93,600 | ₩5.2tn | — | 58.02x | 28.58x | 262.62x |
| 2026-08-07 | ₩86,600 | ₩4.8tn | — | 53.68x | 26.45x | 242.98x |
| 2026-08-06 | ₩83,300 | ₩4.7tn | — | 51.64x | 25.44x | 233.72x |
| 2026-08-05 | ₩80,200 | ₩4.5tn | — | 49.71x | 24.49x | 225.02x |
| 2026-08-04 | ₩80,400 | ₩4.5tn | — | 49.84x | 24.55x | 225.58x |
| 2026-08-03 | ₩71,000 | ₩4.0tn | — | 44.01x | 21.68x | 199.21x |
| 2026-07-31 | ₩66,800 | ₩3.7tn | — | 41.41x | 20.40x | 187.42x |
| 2026-07-30 | ₩60,800 | ₩3.4tn | — | 37.69x | 18.57x | 170.59x |
| 2026-07-29 | ₩63,300 | ₩3.5tn | — | 39.24x | 19.33x | 177.60x |
| 2026-07-28 | ₩68,800 | ₩3.9tn | — | 42.65x | 21.01x | 193.03x |
| 2026-07-27 | ₩72,600 | ₩4.1tn | — | 45.00x | 22.17x | 203.70x |
| 2026-07-24 | ₩72,400 | ₩4.1tn | — | 44.88x | 22.11x | 203.14x |
| 2026-07-23 | ₩74,300 | ₩4.2tn | — | 46.06x | 22.69x | 208.47x |
| 2026-07-22 | ₩69,400 | ₩3.9tn | — | 43.02x | 21.19x | 194.72x |
| 2026-07-21 | ₩69,300 | ₩3.9tn | — | 42.96x | 21.16x | 194.44x |
| 2026-07-20 | ₩70,200 | ₩3.9tn | — | 43.51x | 21.44x | 196.96x |
| 2026-07-16 | ₩75,600 | ₩4.2tn | — | 46.86x | 23.09x | 212.11x |
| 2026-07-15 | ₩79,300 | ₩4.4tn | — | 49.16x | 24.22x | 222.49x |
| 2026-07-14 | ₩74,400 | ₩4.2tn | — | 46.12x | 22.72x | 208.75x |
| 2026-07-13 | ₩79,100 | ₩4.4tn | — | 49.03x | 24.15x | 221.93x |
| 2026-07-10 | ₩81,800 | ₩4.6tn | — | 50.71x | 24.98x | 229.51x |
| 2026-07-09 | ₩80,500 | ₩4.5tn | — | 49.90x | 24.58x | 225.86x |
| 2026-07-08 | ₩81,500 | ₩4.6tn | — | 50.52x | 24.89x | 228.67x |
| 2026-07-07 | ₩93,900 | ₩5.3tn | — | 58.21x | 28.67x | 263.46x |
| 2026-07-06 | ₩90,200 | ₩5.1tn | — | 55.91x | 27.54x | 253.08x |
| 2026-07-03 | ₩96,100 | ₩5.4tn | — | 59.57x | 29.35x | 269.63x |
| 2026-07-02 | ₩97,000 | ₩5.4tn | — | 60.13x | 29.62x | 272.16x |
| 2026-07-01 | ₩101,500 | ₩5.7tn | — | 62.92x | 31.00x | 284.78x |
| 2026-06-30 | ₩99,500 | ₩5.6tn | — | 61.68x | 30.38x | 279.17x |
| 2026-06-29 | ₩106,600 | ₩6.0tn | — | 66.08x | 32.55x | 299.09x |
| 2026-06-26 | ₩88,700 | ₩5.0tn | — | 54.98x | 27.09x | 248.87x |
| 2026-06-25 | ₩95,000 | ₩5.3tn | — | 58.89x | 29.01x | 266.54x |
| 2026-06-24 | ₩98,800 | ₩5.5tn | — | 61.24x | 30.17x | 277.21x |
| 2026-06-23 | ₩92,100 | ₩5.2tn | — | 57.09x | 28.12x | 258.41x |
| 2026-06-22 | ₩97,700 | ₩5.5tn | — | 60.56x | 29.83x | 274.12x |
| 2026-06-19 | ₩99,100 | ₩5.5tn | — | 61.43x | 30.26x | 278.05x |
| 2026-06-18 | ₩101,300 | ₩5.7tn | — | 62.79x | 30.93x | 284.22x |
| 2026-06-17 | ₩108,300 | ₩6.1tn | — | 67.13x | 33.07x | 303.86x |
| 2026-06-16 | ₩98,700 | ₩5.5tn | — | 61.18x | 30.14x | 276.93x |
| 2026-06-15 | ₩95,900 | ₩5.4tn | — | 59.45x | 29.28x | 269.07x |
| 2026-06-12 | ₩91,100 | ₩5.1tn | — | 56.47x | 27.82x | 255.60x |
| 2026-06-11 | ₩93,100 | ₩5.2tn | — | 57.71x | 28.43x | 261.21x |
| 2026-06-10 | ₩90,200 | ₩5.1tn | — | 55.91x | 27.54x | 253.08x |
| 2026-06-09 | ₩92,400 | ₩5.2tn | — | 57.28x | 28.22x | 259.25x |
| 2026-06-08 | ₩88,600 | ₩5.0tn | — | 54.92x | 27.06x | 248.59x |
| 2026-06-05 | ₩99,800 | ₩5.6tn | — | 61.86x | 30.48x | 280.01x |
| 2026-06-04 | ₩106,000 | ₩5.9tn | — | 65.71x | 32.37x | 297.41x |
| 2026-06-02 | ₩107,100 | ₩6.0tn | — | 66.39x | 32.71x | 300.49x |
| 2026-06-01 | ₩111,900 | ₩6.3tn | — | 69.36x | 34.17x | 313.96x |
| 2026-05-29 | ₩111,900 | ₩6.3tn | — | 69.36x | 34.17x | 313.96x |
| 2026-05-28 | ₩114,500 | ₩6.4tn | — | 70.98x | 34.96x | 321.26x |
| 2026-05-27 | ₩118,500 | ₩6.6tn | — | 73.45x | 36.19x | 332.48x |
| 2026-05-26 | ₩117,500 | ₩6.6tn | — | 72.83x | 35.88x | 329.67x |
| 2026-05-22 | ₩120,200 | ₩6.7tn | — | 74.51x | 36.71x | 337.25x |
| 2026-05-21 | ₩109,900 | ₩6.2tn | — | 68.12x | 33.56x | 308.35x |
| 2026-05-20 | ₩106,300 | ₩6.0tn | — | 65.89x | 32.46x | 298.25x |
| 2026-05-19 | ₩112,000 | ₩6.3tn | — | 69.43x | 34.20x | 314.24x |
| 2026-05-18 | ₩112,200 | ₩6.3tn | — | 69.55x | 34.26x | 314.80x |
| 2026-05-15 | ₩119,300 | ₩6.7tn | — | 73.95x | 36.43x | 334.72x |
| 2026-05-14 | ₩125,600 | ₩7.0tn | — | 88.62x | 44.88x | — |
| 2026-05-13 | ₩123,900 | ₩6.9tn | — | 87.42x | 44.27x | — |
| 2026-05-12 | ₩130,000 | ₩7.3tn | — | 91.73x | 46.45x | — |
| 2026-05-11 | ₩127,700 | ₩7.1tn | — | 90.10x | 45.63x | — |
| 2026-05-08 | ₩130,100 | ₩7.3tn | — | 91.80x | 46.48x | — |
| 2026-05-07 | ₩126,400 | ₩7.1tn | — | 89.18x | 45.16x | — |
| 2026-05-06 | ₩127,600 | ₩7.1tn | — | 90.03x | 45.59x | — |
| 2026-05-04 | ₩132,500 | ₩7.4tn | — | 93.49x | 47.34x | — |
| 2026-04-30 | ₩134,800 | ₩7.5tn | — | 95.11x | 48.16x | — |
| 2026-04-29 | ₩142,000 | ₩8.0tn | — | 100.19x | 50.74x | — |
| 2026-04-28 | ₩139,400 | ₩7.8tn | — | 98.36x | 49.81x | — |
| 2026-04-27 | ₩172,700 | ₩9.7tn | — | 121.85x | 61.71x | — |
| 2026-04-24 | ₩157,200 | ₩8.8tn | — | 110.92x | 56.17x | — |
| 2026-04-23 | ₩153,500 | ₩8.6tn | — | 108.31x | 54.85x | — |
| 2026-04-22 | ₩150,400 | ₩8.4tn | — | 106.12x | 53.74x | — |
| 2026-04-21 | ₩155,900 | ₩8.7tn | — | 110.00x | 55.70x | — |
| 2026-04-20 | ₩160,200 | ₩9.0tn | — | 113.03x | 57.24x | — |
| 2026-04-17 | ₩161,500 | ₩9.0tn | — | 113.95x | 57.70x | — |
| 2026-04-16 | ₩163,900 | ₩9.2tn | — | 115.64x | 58.56x | — |
| 2026-04-15 | ₩163,800 | ₩9.2tn | — | 115.57x | 58.53x | — |
| 2026-04-14 | ₩155,900 | ₩8.7tn | — | 110.00x | 55.70x | — |
| 2026-04-13 | ₩155,000 | ₩8.7tn | — | 109.36x | 55.38x | — |
| 2026-04-10 | ₩157,700 | ₩8.8tn | — | 111.27x | 56.35x | — |
| 2026-04-09 | ₩155,600 | ₩8.7tn | — | 109.79x | 55.60x | — |
| 2026-04-08 | ₩158,400 | ₩8.9tn | — | 111.76x | 56.60x | — |
| 2026-04-07 | ₩153,800 | ₩8.6tn | — | 108.52x | 54.95x | — |
| 2026-04-06 | ₩154,400 | ₩8.6tn | — | 108.94x | 55.17x | — |
| 2026-04-03 | ₩156,800 | ₩8.8tn | — | 110.63x | 56.02x | — |
| 2026-04-02 | ₩159,800 | ₩8.9tn | — | 112.75x | 57.10x | — |
| 2026-04-01 | ₩180,000 | ₩10.1tn | — | 127.00x | 64.31x | — |
| 2026-03-31 | ₩165,900 | ₩9.3tn | — | 117.06x | 59.28x | — |
| 2026-03-30 | ₩171,600 | ₩9.6tn | — | 108.64x | 52.72x | — |
| 2026-03-27 | ₩180,100 | ₩10.1tn | — | 114.02x | 55.34x | — |
| 2026-03-26 | ₩179,900 | ₩10.1tn | — | 113.89x | 55.28x | — |
| 2026-03-25 | ₩172,300 | ₩9.6tn | — | 109.08x | 52.94x | — |
| 2026-03-24 | ₩172,900 | ₩9.7tn | — | 109.46x | 53.12x | — |
| 2026-03-23 | ₩168,800 | ₩9.5tn | — | 106.86x | 51.86x | — |
| 2026-03-20 | ₩190,500 | ₩10.7tn | — | 120.60x | 58.53x | — |
| 2026-03-19 | ₩190,000 | ₩10.6tn | — | 120.29x | 58.38x | — |
| 2026-03-18 | ₩195,500 | ₩10.9tn | — | 123.77x | 60.07x | — |
| 2026-03-17 | ₩191,000 | ₩10.7tn | — | 120.92x | 58.69x | — |
| 2026-03-16 | ₩187,000 | ₩10.5tn | — | 118.39x | 57.46x | — |
| 2026-03-13 | ₩188,000 | ₩10.5tn | — | 119.02x | 57.76x | — |
| 2026-03-12 | ₩181,200 | ₩10.1tn | — | 114.71x | 55.67x | — |
| 2026-03-11 | ₩182,400 | ₩10.2tn | — | 115.47x | 56.04x | — |
| 2026-03-10 | ₩185,200 | ₩10.4tn | — | 117.25x | 56.90x | — |
| 2026-03-09 | ₩189,700 | ₩10.6tn | — | 120.10x | 58.29x | — |
| 2026-03-06 | ₩190,300 | ₩10.7tn | — | 120.48x | 58.47x | — |
| 2026-03-05 | ₩177,100 | ₩9.9tn | — | 112.12x | 54.41x | — |
| 2026-03-04 | ₩152,900 | ₩8.6tn | — | 96.80x | 46.98x | — |
| 2026-03-03 | ₩184,600 | ₩10.3tn | — | 116.87x | 56.72x | — |
| 2026-02-27 | ₩194,000 | ₩10.9tn | — | 122.82x | 59.61x | — |
| 2026-02-26 | ₩191,100 | ₩10.7tn | — | 120.98x | 58.72x | — |
| 2026-02-25 | ₩187,400 | ₩10.5tn | — | 118.64x | 57.58x | — |
| 2026-02-24 | ₩190,000 | ₩10.6tn | — | 120.29x | 58.38x | — |
| 2026-02-23 | ₩189,500 | ₩10.6tn | — | 119.97x | 58.22x | — |
| 2026-02-20 | ₩188,000 | ₩10.5tn | — | 119.02x | 57.76x | — |
| 2026-02-19 | ₩194,600 | ₩10.9tn | — | 123.20x | 59.79x | — |
| 2026-02-13 | ₩184,400 | ₩10.3tn | — | 116.74x | 56.66x | — |
| 2026-02-12 | ₩189,200 | ₩10.6tn | — | 119.78x | 58.13x | — |
| 2026-02-11 | ₩187,000 | ₩10.5tn | — | 118.39x | 57.46x | — |
| 2026-02-10 | ₩185,800 | ₩10.4tn | — | 117.63x | 57.09x | — |
| 2026-02-09 | ₩189,200 | ₩10.6tn | — | 119.78x | 58.13x | — |
| 2026-02-06 | ₩177,600 | ₩9.9tn | — | 112.44x | 54.57x | — |
| 2026-02-05 | ₩186,100 | ₩10.4tn | — | 117.82x | 57.18x | — |
| 2026-02-04 | ₩192,600 | ₩10.8tn | — | 121.93x | 59.18x | — |
| 2026-02-03 | ₩201,500 | ₩11.3tn | — | 127.57x | 61.91x | — |
| 2026-02-02 | ₩198,300 | ₩11.1tn | — | 125.54x | 60.93x | — |
| 2026-01-30 | ₩197,700 | ₩11.1tn | — | 125.16x | 60.74x | — |
| 2026-01-29 | ₩245,500 | ₩13.7tn | — | 155.42x | 75.43x | — |
| 2026-01-28 | ₩241,500 | ₩13.5tn | — | 152.89x | 74.20x | — |
| 2026-01-27 | ₩243,500 | ₩13.6tn | — | 154.16x | 74.82x | — |
| 2026-01-26 | ₩241,000 | ₩13.5tn | — | 152.57x | 74.05x | — |
| 2026-01-23 | ₩198,000 | ₩11.1tn | — | 125.35x | 60.84x | — |
| 2026-01-22 | ₩179,600 | ₩10.1tn | — | 113.70x | 55.18x | — |
| 2026-01-21 | ₩177,100 | ₩9.9tn | — | 112.12x | 54.41x | — |
| 2026-01-20 | ₩201,000 | ₩11.3tn | — | 127.25x | 61.76x | — |
| 2026-01-19 | ₩196,700 | ₩11.0tn | — | 124.53x | 60.44x | — |
| 2026-01-16 | ₩197,500 | ₩11.1tn | — | 125.03x | 60.68x | — |
| 2026-01-15 | ₩192,600 | ₩10.8tn | — | 121.93x | 59.18x | — |
| 2026-01-14 | ₩192,200 | ₩10.8tn | — | 121.68x | 59.05x | — |
| 2026-01-13 | ₩195,200 | ₩10.9tn | — | 123.58x | 59.98x | — |
| 2026-01-12 | ₩201,500 | ₩11.3tn | — | 127.57x | 61.91x | — |
| 2026-01-09 | ₩204,500 | ₩11.4tn | — | 129.46x | 62.83x | — |
| 2026-01-08 | ₩215,500 | ₩12.1tn | — | 136.43x | 66.21x | — |
| 2026-01-07 | ₩210,500 | ₩11.8tn | — | 133.26x | 64.68x | — |
| 2026-01-06 | ₩201,000 | ₩11.3tn | — | 127.25x | 61.76x | — |
| 2026-01-05 | ₩212,000 | ₩11.9tn | — | 134.21x | 65.14x | — |
| 2026-01-02 | ₩195,500 | ₩10.9tn | — | 123.77x | 60.07x | — |
| 2025-12-30 | ₩200,000 | ₩11.2tn | — | 126.62x | 61.45x | — |
| 2025-12-29 | ₩199,400 | ₩11.2tn | — | 126.24x | 61.27x | — |
| 2025-12-26 | ₩199,000 | ₩11.1tn | — | 125.98x | 61.14x | — |
| 2025-12-24 | ₩187,500 | ₩10.5tn | — | 118.70x | 57.61x | — |
| 2025-12-23 | ₩187,000 | ₩10.5tn | — | 118.39x | 57.46x | — |
| 2025-12-22 | ₩185,400 | ₩10.4tn | — | 117.37x | 56.96x | — |
| 2025-12-19 | ₩190,400 | ₩10.7tn | — | 120.54x | 58.50x | — |
| 2025-12-18 | ₩186,600 | ₩10.4tn | — | 118.13x | 57.33x | — |
| 2025-12-17 | ₩182,100 | ₩10.2tn | — | 115.28x | 55.95x | — |
| 2025-12-16 | ₩190,400 | ₩10.7tn | — | 120.54x | 58.50x | — |
| 2025-12-15 | ₩195,800 | ₩11.0tn | — | 123.96x | 60.16x | — |
| 2025-12-12 | ₩190,000 | ₩10.6tn | — | 120.29x | 58.38x | — |
| 2025-12-11 | ₩196,300 | ₩11.0tn | — | 124.27x | 60.31x | — |
| 2025-12-10 | ₩203,000 | ₩11.4tn | — | 128.52x | 62.37x | — |
| 2025-12-09 | ₩186,200 | ₩10.4tn | — | 117.88x | 57.21x | — |
| 2025-12-08 | ₩186,800 | ₩10.5tn | — | 118.26x | 57.40x | — |
| 2025-12-05 | ₩190,600 | ₩10.7tn | — | 120.67x | 58.56x | — |
| 2025-12-04 | ₩201,000 | ₩11.3tn | — | 127.25x | 61.76x | — |
| 2025-12-03 | ₩201,000 | ₩11.3tn | — | 127.25x | 61.76x | — |
| 2025-12-02 | ₩199,900 | ₩11.2tn | — | 126.55x | 61.42x | — |
| 2025-12-01 | ₩196,800 | ₩11.0tn | — | 124.59x | 60.47x | — |
| 2025-11-28 | ₩188,000 | ₩10.5tn | — | 119.02x | 57.76x | — |
| 2025-11-27 | ₩174,800 | ₩9.8tn | — | 110.66x | 53.71x | — |
| 2025-11-26 | ₩173,400 | ₩9.7tn | — | 109.78x | 53.28x | — |
| 2025-11-25 | ₩166,000 | ₩9.3tn | — | 105.09x | 51.00x | — |
| 2025-11-24 | ₩173,100 | ₩9.7tn | — | 109.59x | 53.19x | — |
| 2025-11-21 | ₩178,800 | ₩10.0tn | — | 113.19x | 54.94x | — |
| 2025-11-20 | ₩177,300 | ₩9.9tn | — | 112.25x | 54.48x | — |
| 2025-11-19 | ₩169,900 | ₩9.5tn | — | 107.56x | 52.20x | — |
| 2025-11-18 | ₩166,600 | ₩9.3tn | — | 105.47x | 51.19x | — |
| 2025-11-17 | ₩176,000 | ₩9.9tn | — | 111.42x | 54.08x | — |
| 2025-11-14 | ₩174,200 | ₩9.8tn | — | 110.28x | 53.52x | — |
| 2025-11-13 | ₩163,500 | ₩9.2tn | — | 96.43x | 49.80x | — |
| 2025-11-12 | ₩126,700 | ₩7.1tn | — | 74.72x | 38.59x | — |
| 2025-11-11 | ₩97,500 | ₩5.5tn | — | 57.50x | 29.69x | — |
| 2025-11-10 | ₩100,500 | ₩5.6tn | — | 59.27x | 30.61x | — |
| 2025-11-07 | ₩101,300 | ₩5.7tn | — | 59.74x | 30.85x | — |
| 2025-11-06 | ₩104,400 | ₩5.8tn | — | 61.57x | 31.80x | — |
| 2025-11-05 | ₩103,800 | ₩5.8tn | — | 61.22x | 31.61x | — |
| 2025-11-04 | ₩111,200 | ₩6.2tn | — | 65.58x | 33.87x | — |
| 2025-11-03 | ₩103,300 | ₩5.8tn | — | 60.92x | 31.46x | — |
| 2025-10-31 | ₩99,700 | ₩5.6tn | — | 58.80x | 30.36x | — |
| 2025-10-30 | ₩93,000 | ₩5.2tn | — | 54.85x | 28.32x | — |
| 2025-10-29 | ₩93,000 | ₩5.2tn | — | 54.85x | 28.32x | — |
| 2025-10-28 | ₩95,500 | ₩5.3tn | — | 56.32x | 29.09x | — |
| 2025-10-27 | ₩94,400 | ₩5.3tn | — | 55.67x | 28.75x | — |
| 2025-10-24 | ₩84,800 | ₩4.7tn | — | 50.01x | 25.83x | — |
| 2025-10-23 | ₩85,000 | ₩4.8tn | — | 50.13x | 25.89x | — |
| 2025-10-22 | ₩86,300 | ₩4.8tn | — | 50.90x | 26.28x | — |
| 2025-10-21 | ₩87,500 | ₩4.9tn | — | 51.61x | 26.65x | — |
| 2025-10-20 | ₩87,500 | ₩4.9tn | — | 51.61x | 26.65x | — |
| 2025-10-17 | ₩85,800 | ₩4.8tn | — | 50.60x | 26.13x | — |
| 2025-10-16 | ₩86,300 | ₩4.8tn | — | 50.90x | 26.28x | — |
| 2025-10-15 | ₩90,100 | ₩5.0tn | — | 53.14x | 27.44x | — |
| 2025-10-14 | ₩90,000 | ₩5.0tn | — | 53.08x | 27.41x | — |
| 2025-10-13 | ₩91,500 | ₩5.1tn | — | 53.96x | 27.87x | — |
| 2025-10-10 | ₩93,900 | ₩5.3tn | — | 55.38x | 28.60x | — |
| 2025-10-02 | ₩95,400 | ₩5.3tn | — | 56.26x | 29.06x | — |
| 2025-10-01 | ₩95,000 | ₩5.3tn | — | 56.03x | 28.93x | — |
| 2025-09-30 | ₩92,400 | ₩5.2tn | — | 54.49x | 28.14x | — |
| 2025-09-29 | ₩93,300 | ₩5.2tn | — | 55.03x | 28.42x | — |
| 2025-09-26 | ₩92,200 | ₩5.2tn | — | 54.38x | 28.08x | — |
| 2025-09-25 | ₩93,300 | ₩5.2tn | — | 55.03x | 28.42x | — |
| 2025-09-24 | ₩98,800 | ₩5.5tn | — | 58.27x | 30.09x | — |
| 2025-09-23 | ₩107,900 | ₩6.0tn | — | 63.64x | 32.86x | — |
| 2025-09-22 | ₩108,300 | ₩6.1tn | — | 63.87x | 32.98x | — |
| 2025-09-19 | ₩108,300 | ₩6.1tn | — | 63.87x | 32.98x | — |
| 2025-09-18 | ₩100,300 | ₩5.6tn | — | 59.15x | 30.55x | — |
| 2025-09-17 | ₩99,900 | ₩5.6tn | — | 58.92x | 30.43x | — |
| 2025-09-16 | ₩101,300 | ₩5.7tn | — | 59.74x | 30.85x | — |
| 2025-09-15 | ₩104,200 | ₩5.8tn | — | 61.45x | 31.74x | — |
| 2025-09-12 | ₩105,300 | ₩5.9tn | — | 62.10x | 32.07x | — |
| 2025-09-11 | ₩105,400 | ₩5.9tn | — | 62.16x | 32.10x | — |
| 2025-09-10 | ₩102,900 | ₩5.8tn | — | 60.69x | 31.34x | — |
| 2025-09-09 | ₩103,000 | ₩5.8tn | — | 60.75x | 31.37x | — |
| 2025-09-08 | ₩100,300 | ₩5.6tn | — | 59.15x | 30.55x | — |
| 2025-09-05 | ₩103,000 | ₩5.8tn | — | 60.75x | 31.37x | — |
| 2025-09-04 | ₩95,500 | ₩5.3tn | — | 56.32x | 29.09x | — |
| 2025-09-03 | ₩96,900 | ₩5.4tn | — | 57.15x | 29.51x | — |
| 2025-09-02 | ₩93,000 | ₩5.2tn | — | 54.85x | 28.32x | — |
| 2025-09-01 | ₩90,500 | ₩5.1tn | — | 53.37x | 27.56x | — |
| 2025-08-29 | ₩91,600 | ₩5.1tn | — | 54.02x | 27.90x | — |
| 2025-08-28 | ₩94,700 | ₩5.3tn | — | 55.85x | 28.84x | — |
| Symbol | Last Price |
|---|---|
| 128940Hanmi Pharm. Co., Ltd. | ₩473,500 +2.8% |
| 000100Yuhan Corporation | ₩81,400 +0.0% |
| 028300HLB Co., Ltd. | ₩33,750 +2.9% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |
| 310210Voronoi, Inc. | ₩153,000 +3.9% |