| Metric | 307950 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 55.45x | 14.61x (13) | 280% | 57.25x | -3% |
| P/S (TTM) | 2.37x | 1.48x (16) | 61% | 2.51x | -6% |
| P/B | 5.63x | 1.99x (16) | 183% | 5.76x | -2% |
| P/CF (TTM) | 30.39x | 8.00x (13) | 280% | 33.64x | -10% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩395,000 | ₩10.8tn | 55.45x | 2.37x | 5.63x | 30.39x |
| 2026-09-03 | ₩384,500 | ₩10.5tn | 53.98x | 2.31x | 5.48x | 29.58x |
| 2026-09-02 | ₩385,500 | ₩10.6tn | 54.12x | 2.32x | 5.50x | 29.66x |
| 2026-09-01 | ₩406,000 | ₩11.1tn | 57.00x | 2.44x | 5.79x | 31.24x |
| 2026-08-31 | ₩421,500 | ₩11.6tn | 59.17x | 2.53x | 6.01x | 32.43x |
| 2026-08-28 | ₩416,000 | ₩11.4tn | 58.40x | 2.50x | 5.93x | 32.00x |
| 2026-08-27 | ₩413,500 | ₩11.3tn | 58.05x | 2.48x | 5.90x | 31.81x |
| 2026-08-26 | ₩414,500 | ₩11.4tn | 58.19x | 2.49x | 5.91x | 31.89x |
| 2026-08-25 | ₩456,000 | ₩12.5tn | 64.02x | 2.74x | 6.50x | 35.08x |
| 2026-08-24 | ₩457,500 | ₩12.5tn | 64.23x | 2.75x | 6.53x | 35.20x |
| 2026-08-21 | ₩448,000 | ₩12.3tn | 62.89x | 2.69x | 6.39x | 34.47x |
| 2026-08-20 | ₩459,500 | ₩12.6tn | 64.51x | 2.76x | 6.55x | 35.35x |
| 2026-08-19 | ₩436,500 | ₩12.0tn | 61.28x | 2.62x | 6.23x | 33.58x |
| 2026-08-18 | ₩451,000 | ₩12.4tn | 63.31x | 2.71x | 6.43x | 34.70x |
| 2026-08-14 | ₩489,500 | ₩13.4tn | 68.72x | 2.94x | 6.98x | 37.66x |
| 2026-08-13 | ₩449,000 | ₩12.3tn | 66.38x | 2.83x | 6.65x | 33.06x |
| 2026-08-12 | ₩433,000 | ₩11.9tn | 64.02x | 2.73x | 6.42x | 31.88x |
| 2026-08-11 | ₩432,500 | ₩11.9tn | 63.94x | 2.72x | 6.41x | 31.84x |
| 2026-08-10 | ₩431,500 | ₩11.8tn | 63.80x | 2.72x | 6.39x | 31.77x |
| 2026-08-07 | ₩412,000 | ₩11.3tn | 60.91x | 2.59x | 6.11x | 30.33x |
| 2026-08-06 | ₩417,000 | ₩11.4tn | 61.65x | 2.63x | 6.18x | 30.70x |
| 2026-08-05 | ₩414,500 | ₩11.4tn | 61.28x | 2.61x | 6.14x | 30.52x |
| 2026-08-04 | ₩394,000 | ₩10.8tn | 58.25x | 2.48x | 5.84x | 29.01x |
| 2026-08-03 | ₩382,500 | ₩10.5tn | 56.55x | 2.41x | 5.67x | 28.16x |
| 2026-07-31 | ₩364,500 | ₩10.0tn | 53.89x | 2.30x | 5.40x | 26.83x |
| 2026-07-30 | ₩315,500 | ₩8.7tn | 46.65x | 1.99x | 4.68x | 23.23x |
| 2026-07-29 | ₩338,000 | ₩9.3tn | 49.97x | 2.13x | 5.01x | 24.88x |
| 2026-07-28 | ₩341,500 | ₩9.4tn | 50.49x | 2.15x | 5.06x | 25.14x |
| 2026-07-27 | ₩394,000 | ₩10.8tn | 58.25x | 2.48x | 5.84x | 29.01x |
| 2026-07-24 | ₩379,000 | ₩10.4tn | 56.03x | 2.39x | 5.62x | 27.90x |
| 2026-07-23 | ₩430,000 | ₩11.8tn | 63.57x | 2.71x | 6.37x | 31.66x |
| 2026-07-22 | ₩401,500 | ₩11.0tn | 59.36x | 2.53x | 5.95x | 29.56x |
| 2026-07-21 | ₩376,500 | ₩10.3tn | 55.66x | 2.37x | 5.58x | 27.72x |
| 2026-07-20 | ₩371,500 | ₩10.2tn | 54.93x | 2.34x | 5.51x | 27.35x |
| 2026-07-16 | ₩393,000 | ₩10.8tn | 58.10x | 2.47x | 5.82x | 28.93x |
| 2026-07-15 | ₩426,000 | ₩11.7tn | 62.98x | 2.68x | 6.31x | 31.36x |
| 2026-07-14 | ₩407,500 | ₩11.2tn | 60.25x | 2.57x | 6.04x | 30.00x |
| 2026-07-13 | ₩438,000 | ₩12.0tn | 64.76x | 2.76x | 6.49x | 32.25x |
| 2026-07-10 | ₩452,000 | ₩12.4tn | 66.83x | 2.85x | 6.70x | 33.28x |
| 2026-07-09 | ₩433,000 | ₩11.9tn | 64.02x | 2.73x | 6.42x | 31.88x |
| 2026-07-08 | ₩441,500 | ₩12.1tn | 65.27x | 2.78x | 6.54x | 32.50x |
| 2026-07-07 | ₩481,500 | ₩13.2tn | 71.19x | 3.03x | 7.14x | 35.45x |
| 2026-07-06 | ₩494,500 | ₩13.6tn | 73.11x | 3.11x | 7.33x | 36.41x |
| 2026-07-03 | ₩505,000 | ₩13.8tn | 74.66x | 3.18x | 7.48x | 37.18x |
| 2026-07-02 | ₩509,000 | ₩14.0tn | 75.25x | 3.21x | 7.54x | 37.47x |
| 2026-07-01 | ₩524,000 | ₩14.4tn | 77.47x | 3.30x | 7.77x | 38.58x |
| 2026-06-30 | ₩530,000 | ₩14.5tn | 78.36x | 3.34x | 7.85x | 39.02x |
| 2026-06-29 | ₩531,000 | ₩14.6tn | 78.51x | 3.34x | 7.87x | 39.09x |
| 2026-06-26 | ₩507,000 | ₩13.9tn | 74.96x | 3.19x | 7.51x | 37.33x |
| 2026-06-25 | ₩546,000 | ₩15.0tn | 80.72x | 3.44x | 8.09x | 40.20x |
| 2026-06-24 | ₩544,000 | ₩14.9tn | 80.43x | 3.43x | 8.06x | 40.05x |
| 2026-06-23 | ₩550,000 | ₩15.1tn | 81.32x | 3.46x | 8.15x | 40.49x |
| 2026-06-22 | ₩624,000 | ₩17.1tn | 92.26x | 3.93x | 9.25x | 45.94x |
| 2026-06-19 | ₩662,000 | ₩18.2tn | 97.87x | 4.17x | 9.81x | 48.74x |
| 2026-06-18 | ₩668,000 | ₩18.3tn | 98.76x | 4.21x | 9.90x | 49.18x |
| 2026-06-17 | ₩691,000 | ₩18.9tn | 102.16x | 4.35x | 10.24x | 50.87x |
| 2026-06-16 | ₩716,000 | ₩19.6tn | 105.86x | 4.51x | 10.61x | 52.71x |
| 2026-06-15 | ₩746,000 | ₩20.5tn | 110.29x | 4.70x | 11.05x | 54.92x |
| 2026-06-12 | ₩684,000 | ₩18.8tn | 101.13x | 4.31x | 10.14x | 50.36x |
| 2026-06-11 | ₩710,000 | ₩19.5tn | 104.97x | 4.47x | 10.52x | 52.27x |
| 2026-06-10 | ₩683,000 | ₩18.7tn | 100.98x | 4.30x | 10.12x | 50.28x |
| 2026-06-09 | ₩687,000 | ₩18.8tn | 101.57x | 4.33x | 10.18x | 50.58x |
| 2026-06-08 | ₩752,000 | ₩20.6tn | 111.18x | 4.74x | 11.14x | 55.36x |
| 2026-06-05 | ₩836,000 | ₩22.9tn | 123.60x | 5.26x | 12.39x | 61.55x |
| 2026-06-04 | ₩839,000 | ₩23.0tn | 124.04x | 5.28x | 12.43x | 61.77x |
| 2026-06-02 | ₩898,000 | ₩24.6tn | 132.77x | 5.66x | 13.31x | 66.11x |
| 2026-06-01 | ₩938,000 | ₩25.7tn | 138.68x | 5.91x | 13.90x | 69.06x |
| 2026-05-29 | ₩931,000 | ₩25.5tn | 137.65x | 5.86x | 13.80x | 68.54x |
| 2026-05-28 | ₩746,000 | ₩20.5tn | 110.29x | 4.70x | 11.05x | 54.92x |
| 2026-05-27 | ₩765,000 | ₩21.0tn | 113.10x | 4.82x | 11.34x | 56.32x |
| 2026-05-26 | ₩638,000 | ₩17.5tn | 94.33x | 4.02x | 9.45x | 46.97x |
| 2026-05-22 | ₩631,000 | ₩17.3tn | 93.29x | 3.97x | 9.35x | 46.45x |
| 2026-05-21 | ₩629,000 | ₩17.2tn | 93.00x | 3.96x | 9.32x | 46.31x |
| 2026-05-20 | ₩558,000 | ₩15.3tn | 82.50x | 3.51x | 8.27x | 41.08x |
| 2026-05-19 | ₩536,000 | ₩14.7tn | 79.25x | 3.38x | 7.94x | 39.46x |
| 2026-05-18 | ₩596,000 | ₩16.3tn | 88.12x | 3.75x | 8.83x | 43.88x |
| 2026-05-15 | ₩648,000 | ₩17.8tn | 95.81x | 4.08x | 9.60x | 47.71x |
| 2026-05-14 | ₩689,000 | ₩18.9tn | 101.16x | 4.44x | 10.08x | 44.61x |
| 2026-05-13 | ₩699,000 | ₩19.2tn | 102.63x | 4.51x | 10.23x | 45.25x |
| 2026-05-12 | ₩615,000 | ₩16.9tn | 90.29x | 3.97x | 9.00x | 39.81x |
| 2026-05-11 | ₩635,000 | ₩17.4tn | 93.23x | 4.10x | 9.29x | 41.11x |
| 2026-05-08 | ₩592,000 | ₩16.2tn | 86.92x | 3.82x | 8.66x | 38.33x |
| 2026-05-07 | ₩455,500 | ₩12.5tn | 66.88x | 2.94x | 6.66x | 29.49x |
| 2026-05-06 | ₩441,000 | ₩12.1tn | 64.75x | 2.84x | 6.45x | 28.55x |
| 2026-05-04 | ₩446,000 | ₩12.2tn | 65.48x | 2.88x | 6.52x | 28.87x |
| 2026-04-30 | ₩450,500 | ₩12.4tn | 66.14x | 2.91x | 6.59x | 29.16x |
| 2026-04-29 | ₩474,000 | ₩13.0tn | 69.59x | 3.06x | 6.93x | 30.69x |
| 2026-04-28 | ₩478,000 | ₩13.1tn | 70.18x | 3.08x | 6.99x | 30.95x |
| 2026-04-27 | ₩441,000 | ₩12.1tn | 64.75x | 2.84x | 6.45x | 28.55x |
| 2026-04-24 | ₩429,500 | ₩11.8tn | 63.06x | 2.77x | 6.28x | 27.81x |
| 2026-04-23 | ₩440,000 | ₩12.1tn | 64.60x | 2.84x | 6.44x | 28.49x |
| 2026-04-22 | ₩444,500 | ₩12.2tn | 65.26x | 2.87x | 6.50x | 28.78x |
| 2026-04-21 | ₩442,500 | ₩12.1tn | 64.97x | 2.85x | 6.47x | 28.65x |
| 2026-04-20 | ₩423,000 | ₩11.6tn | 62.10x | 2.73x | 6.19x | 27.38x |
| 2026-04-17 | ₩432,000 | ₩11.8tn | 63.43x | 2.79x | 6.32x | 27.97x |
| 2026-04-16 | ₩437,000 | ₩12.0tn | 64.16x | 2.82x | 6.39x | 28.29x |
| 2026-04-15 | ₩416,000 | ₩11.4tn | 61.08x | 2.68x | 6.09x | 26.93x |
| 2026-04-14 | ₩401,000 | ₩11.0tn | 58.87x | 2.59x | 5.87x | 25.96x |
| 2026-04-13 | ₩388,000 | ₩10.6tn | 56.97x | 2.50x | 5.68x | 25.12x |
| 2026-04-10 | ₩391,500 | ₩10.7tn | 57.48x | 2.53x | 5.73x | 25.35x |
| 2026-04-09 | ₩393,500 | ₩10.8tn | 57.77x | 2.54x | 5.76x | 25.47x |
| 2026-04-08 | ₩415,500 | ₩11.4tn | 61.00x | 2.68x | 6.08x | 26.90x |
| 2026-04-07 | ₩370,000 | ₩10.1tn | 54.32x | 2.39x | 5.41x | 23.95x |
| 2026-04-06 | ₩373,000 | ₩10.2tn | 54.76x | 2.41x | 5.46x | 24.15x |
| 2026-04-03 | ₩380,500 | ₩10.4tn | 55.86x | 2.45x | 5.57x | 24.63x |
| 2026-04-02 | ₩379,500 | ₩10.4tn | 55.72x | 2.45x | 5.55x | 24.57x |
| 2026-04-01 | ₩391,000 | ₩10.7tn | 57.41x | 2.52x | 5.72x | 25.31x |
| 2026-03-31 | ₩358,500 | ₩9.8tn | 52.63x | 2.31x | 5.24x | 23.21x |
| 2026-03-30 | ₩375,500 | ₩10.3tn | 55.92x | 2.52x | 5.67x | 41.69x |
| 2026-03-27 | ₩394,000 | ₩10.8tn | 58.68x | 2.64x | 5.95x | 43.74x |
| 2026-03-26 | ₩387,500 | ₩10.6tn | 57.71x | 2.60x | 5.85x | 43.02x |
| 2026-03-25 | ₩405,500 | ₩11.1tn | 60.39x | 2.72x | 6.12x | 45.02x |
| 2026-03-24 | ₩405,500 | ₩11.1tn | 60.39x | 2.72x | 6.12x | 45.02x |
| 2026-03-23 | ₩395,000 | ₩10.8tn | 58.83x | 2.65x | 5.97x | 43.85x |
| 2026-03-20 | ₩430,500 | ₩11.8tn | 64.11x | 2.89x | 6.50x | 47.79x |
| 2026-03-19 | ₩426,000 | ₩11.7tn | 63.44x | 2.86x | 6.43x | 47.29x |
| 2026-03-18 | ₩434,000 | ₩11.9tn | 64.63x | 2.91x | 6.56x | 48.18x |
| 2026-03-17 | ₩422,500 | ₩11.6tn | 62.92x | 2.83x | 6.38x | 46.90x |
| 2026-03-16 | ₩420,000 | ₩11.5tn | 62.55x | 2.82x | 6.34x | 46.63x |
| 2026-03-13 | ₩412,500 | ₩11.3tn | 61.43x | 2.77x | 6.23x | 45.79x |
| 2026-03-12 | ₩406,500 | ₩11.1tn | 60.54x | 2.73x | 6.14x | 45.13x |
| 2026-03-11 | ₩414,000 | ₩11.4tn | 61.66x | 2.78x | 6.25x | 45.96x |
| 2026-03-10 | ₩399,500 | ₩11.0tn | 59.50x | 2.68x | 6.03x | 44.35x |
| 2026-03-09 | ₩383,500 | ₩10.5tn | 57.11x | 2.57x | 5.79x | 42.57x |
| 2026-03-06 | ₩409,000 | ₩11.2tn | 60.91x | 2.74x | 6.18x | 45.40x |
| 2026-03-05 | ₩402,500 | ₩11.0tn | 59.94x | 2.70x | 6.08x | 44.68x |
| 2026-03-04 | ₩371,500 | ₩10.2tn | 55.33x | 2.49x | 5.61x | 41.24x |
| 2026-03-03 | ₩447,000 | ₩12.3tn | 66.57x | 3.00x | 6.75x | 49.62x |
| 2026-02-27 | ₩501,000 | ₩13.7tn | 74.61x | 3.36x | 7.57x | 55.62x |
| 2026-02-26 | ₩505,000 | ₩13.8tn | 75.21x | 3.39x | 7.63x | 56.06x |
| 2026-02-25 | ₩495,000 | ₩13.6tn | 73.72x | 3.32x | 7.48x | 54.95x |
| 2026-02-24 | ₩432,500 | ₩11.9tn | 64.41x | 2.90x | 6.53x | 48.01x |
| 2026-02-23 | ₩435,000 | ₩11.9tn | 64.78x | 2.92x | 6.57x | 48.29x |
| 2026-02-20 | ₩434,000 | ₩11.9tn | 64.63x | 2.91x | 6.56x | 48.18x |
| 2026-02-19 | ₩438,500 | ₩12.0tn | 65.30x | 2.94x | 6.62x | 48.68x |
| 2026-02-13 | ₩436,500 | ₩12.0tn | 65.01x | 2.93x | 6.59x | 48.46x |
| 2026-02-12 | ₩456,000 | ₩12.5tn | 67.91x | 3.06x | 6.89x | 50.62x |
| 2026-02-11 | ₩445,500 | ₩12.2tn | 66.35x | 2.99x | 6.73x | 49.46x |
| 2026-02-10 | ₩431,000 | ₩11.8tn | 64.19x | 2.89x | 6.51x | 47.85x |
| 2026-02-09 | ₩417,000 | ₩11.4tn | 62.10x | 2.80x | 6.30x | 46.29x |
| 2026-02-06 | ₩391,500 | ₩10.7tn | 58.30x | 2.63x | 5.91x | 43.46x |
| 2026-02-05 | ₩416,000 | ₩11.4tn | 61.95x | 2.79x | 6.28x | 46.18x |
| 2026-02-04 | ₩447,000 | ₩12.3tn | 66.57x | 3.00x | 6.75x | 49.62x |
| 2026-02-03 | ₩442,000 | ₩12.1tn | 65.83x | 2.96x | 6.68x | 49.07x |
| 2026-02-02 | ₩430,000 | ₩11.8tn | 64.04x | 2.88x | 6.49x | 47.74x |
| 2026-01-30 | ₩461,500 | ₩12.7tn | 68.73x | 3.10x | 6.97x | 51.23x |
| 2026-01-29 | ₩484,000 | ₩13.3tn | 72.08x | 3.25x | 7.31x | 53.73x |
| 2026-01-28 | ₩441,000 | ₩12.1tn | 65.68x | 2.96x | 6.66x | 48.96x |
| 2026-01-27 | ₩443,000 | ₩12.1tn | 65.97x | 2.97x | 6.69x | 49.18x |
| 2026-01-26 | ₩433,500 | ₩11.9tn | 64.56x | 2.91x | 6.55x | 48.12x |
| 2026-01-23 | ₩447,500 | ₩12.3tn | 66.64x | 3.00x | 6.76x | 49.68x |
| 2026-01-22 | ₩465,500 | ₩12.8tn | 69.33x | 3.12x | 7.03x | 51.68x |
| 2026-01-21 | ₩485,000 | ₩13.3tn | 72.23x | 3.25x | 7.33x | 53.84x |
| 2026-01-20 | ₩466,500 | ₩12.8tn | 69.47x | 3.13x | 7.05x | 51.79x |
| 2026-01-19 | ₩488,500 | ₩13.4tn | 72.75x | 3.28x | 7.38x | 54.23x |
| 2026-01-16 | ₩476,500 | ₩13.1tn | 70.96x | 3.20x | 7.20x | 52.90x |
| 2026-01-15 | ₩492,000 | ₩13.5tn | 73.27x | 3.30x | 7.43x | 54.62x |
| 2026-01-14 | ₩492,500 | ₩13.5tn | 73.35x | 3.30x | 7.44x | 54.67x |
| 2026-01-13 | ₩501,000 | ₩13.7tn | 74.61x | 3.36x | 7.57x | 55.62x |
| 2026-01-12 | ₩460,000 | ₩12.6tn | 68.51x | 3.09x | 6.95x | 51.07x |
| 2026-01-09 | ₩471,500 | ₩12.9tn | 70.22x | 3.16x | 7.12x | 52.34x |
| 2026-01-08 | ₩395,000 | ₩10.8tn | 58.83x | 2.65x | 5.97x | 43.85x |
| 2026-01-07 | ₩394,500 | ₩10.8tn | 58.75x | 2.65x | 5.96x | 43.80x |
| 2026-01-06 | ₩312,000 | ₩8.6tn | 46.46x | 2.09x | 4.71x | 34.64x |
| 2026-01-05 | ₩312,000 | ₩8.6tn | 46.46x | 2.09x | 4.71x | 34.64x |
| 2026-01-02 | ₩331,500 | ₩9.1tn | 49.37x | 2.22x | 5.01x | 36.80x |
| 2025-12-30 | ₩332,000 | ₩9.1tn | 49.44x | 2.23x | 5.01x | 36.86x |
| 2025-12-29 | ₩312,000 | ₩8.6tn | 46.46x | 2.09x | 4.71x | 34.64x |
| 2025-12-26 | ₩290,000 | ₩8.0tn | 43.19x | 1.95x | 4.38x | 32.19x |
| 2025-12-24 | ₩287,500 | ₩7.9tn | 42.82x | 1.93x | 4.34x | 31.92x |
| 2025-12-23 | ₩294,500 | ₩8.1tn | 43.86x | 1.98x | 4.45x | 32.69x |
| 2025-12-22 | ₩307,000 | ₩8.4tn | 45.72x | 2.06x | 4.64x | 34.08x |
| 2025-12-19 | ₩305,000 | ₩8.4tn | 45.42x | 2.05x | 4.61x | 33.86x |
| 2025-12-18 | ₩257,500 | ₩7.1tn | 38.35x | 1.73x | 3.89x | 28.59x |
| 2025-12-17 | ₩272,500 | ₩7.5tn | 40.58x | 1.83x | 4.12x | 30.25x |
| 2025-12-16 | ₩282,000 | ₩7.7tn | 42.00x | 1.89x | 4.26x | 31.31x |
| 2025-12-15 | ₩292,500 | ₩8.0tn | 43.56x | 1.96x | 4.42x | 32.47x |
| 2025-12-12 | ₩294,000 | ₩8.1tn | 43.78x | 1.97x | 4.44x | 32.64x |
| 2025-12-11 | ₩299,000 | ₩8.2tn | 44.53x | 2.01x | 4.52x | 33.19x |
| 2025-12-10 | ₩294,500 | ₩8.1tn | 43.86x | 1.98x | 4.45x | 32.69x |
| 2025-12-09 | ₩301,500 | ₩8.3tn | 44.90x | 2.02x | 4.55x | 33.47x |
| 2025-12-08 | ₩302,000 | ₩8.3tn | 44.98x | 2.03x | 4.56x | 33.53x |
| 2025-12-05 | ₩283,500 | ₩7.8tn | 42.22x | 1.90x | 4.28x | 31.47x |
| 2025-12-04 | ₩283,000 | ₩7.8tn | 42.15x | 1.90x | 4.27x | 31.42x |
| 2025-12-03 | ₩222,500 | ₩6.1tn | 33.14x | 1.49x | 3.36x | 24.70x |
| 2025-12-02 | ₩233,500 | ₩6.4tn | 34.77x | 1.57x | 3.53x | 25.92x |
| 2025-12-01 | ₩196,800 | ₩5.4tn | 29.31x | 1.32x | 2.97x | 21.85x |
| 2025-11-28 | ₩202,000 | ₩5.5tn | 30.08x | 1.35x | 3.05x | 22.42x |
| 2025-11-27 | ₩188,100 | ₩5.2tn | 28.01x | 1.26x | 2.84x | 20.88x |
| 2025-11-26 | ₩186,000 | ₩5.1tn | 27.70x | 1.25x | 2.81x | 20.65x |
| 2025-11-25 | ₩183,900 | ₩5.0tn | 27.39x | 1.23x | 2.78x | 20.42x |
| 2025-11-24 | ₩184,100 | ₩5.0tn | 27.42x | 1.23x | 2.78x | 20.44x |
| 2025-11-21 | ₩186,100 | ₩5.1tn | 27.72x | 1.25x | 2.81x | 20.66x |
| 2025-11-20 | ₩191,800 | ₩5.3tn | 28.56x | 1.29x | 2.90x | 21.29x |
| 2025-11-19 | ₩186,500 | ₩5.1tn | 27.77x | 1.25x | 2.82x | 20.70x |
| 2025-11-18 | ₩181,200 | ₩5.0tn | 26.99x | 1.22x | 2.74x | 20.12x |
| 2025-11-17 | ₩189,000 | ₩5.2tn | 28.15x | 1.27x | 2.85x | 20.98x |
| 2025-11-14 | ₩181,000 | ₩5.0tn | 26.96x | 1.21x | 2.73x | 20.09x |
| 2025-11-13 | ₩190,600 | ₩5.2tn | 29.69x | 1.33x | 2.97x | 17.77x |
| 2025-11-12 | ₩191,900 | ₩5.3tn | 29.89x | 1.34x | 2.99x | 17.89x |
| 2025-11-11 | ₩187,100 | ₩5.1tn | 29.14x | 1.30x | 2.92x | 17.44x |
| 2025-11-10 | ₩188,700 | ₩5.2tn | 29.39x | 1.31x | 2.94x | 17.59x |
| 2025-11-07 | ₩188,800 | ₩5.2tn | 29.41x | 1.31x | 2.95x | 17.60x |
| 2025-11-06 | ₩193,400 | ₩5.3tn | 30.12x | 1.35x | 3.02x | 18.03x |
| 2025-11-05 | ₩207,500 | ₩5.7tn | 32.32x | 1.44x | 3.24x | 19.34x |
| 2025-11-04 | ₩226,000 | ₩6.2tn | 35.20x | 1.57x | 3.53x | 21.07x |
| 2025-11-03 | ₩225,000 | ₩6.2tn | 35.04x | 1.57x | 3.51x | 20.98x |
| 2025-10-31 | ₩203,500 | ₩5.6tn | 31.70x | 1.42x | 3.17x | 18.97x |
| 2025-10-30 | ₩161,400 | ₩4.4tn | 25.14x | 1.12x | 2.52x | 15.05x |
| 2025-10-29 | ₩161,700 | ₩4.4tn | 25.19x | 1.13x | 2.52x | 15.08x |
| 2025-10-28 | ₩156,200 | ₩4.3tn | 24.33x | 1.09x | 2.44x | 14.56x |
| 2025-10-27 | ₩157,700 | ₩4.3tn | 24.56x | 1.10x | 2.46x | 14.70x |
| 2025-10-24 | ₩156,700 | ₩4.3tn | 24.41x | 1.09x | 2.44x | 14.61x |
| 2025-10-23 | ₩156,000 | ₩4.3tn | 24.30x | 1.09x | 2.43x | 14.54x |
| 2025-10-22 | ₩157,500 | ₩4.3tn | 24.53x | 1.10x | 2.46x | 14.68x |
| 2025-10-21 | ₩156,800 | ₩4.3tn | 24.42x | 1.09x | 2.45x | 14.62x |
| 2025-10-20 | ₩156,200 | ₩4.3tn | 24.33x | 1.09x | 2.44x | 14.56x |
| 2025-10-17 | ₩154,000 | ₩4.2tn | 23.99x | 1.07x | 2.40x | 14.36x |
| 2025-10-16 | ₩156,500 | ₩4.3tn | 24.38x | 1.09x | 2.44x | 14.59x |
| 2025-10-15 | ₩150,400 | ₩4.1tn | 23.43x | 1.05x | 2.35x | 14.02x |
| 2025-10-14 | ₩149,500 | ₩4.1tn | 23.29x | 1.04x | 2.33x | 13.94x |
| 2025-10-13 | ₩149,300 | ₩4.1tn | 23.25x | 1.04x | 2.33x | 13.92x |
| 2025-10-10 | ₩152,000 | ₩4.2tn | 23.67x | 1.06x | 2.37x | 14.17x |
| 2025-10-02 | ₩153,300 | ₩4.2tn | 23.88x | 1.07x | 2.39x | 14.29x |
| 2025-10-01 | ₩151,700 | ₩4.2tn | 23.63x | 1.06x | 2.37x | 14.14x |
| 2025-09-30 | ₩152,700 | ₩4.2tn | 23.78x | 1.06x | 2.38x | 14.24x |
| 2025-09-29 | ₩152,700 | ₩4.2tn | 23.78x | 1.06x | 2.38x | 14.24x |
| 2025-09-26 | ₩151,700 | ₩4.2tn | 23.63x | 1.06x | 2.37x | 14.14x |
| 2025-09-25 | ₩156,600 | ₩4.3tn | 24.39x | 1.09x | 2.44x | 14.60x |
| 2025-09-24 | ₩161,100 | ₩4.4tn | 25.09x | 1.12x | 2.51x | 15.02x |
| 2025-09-23 | ₩165,200 | ₩4.5tn | 25.73x | 1.15x | 2.58x | 15.40x |
| 2025-09-22 | ₩164,500 | ₩4.5tn | 25.62x | 1.15x | 2.57x | 15.34x |
| 2025-09-19 | ₩168,000 | ₩4.6tn | 26.17x | 1.17x | 2.62x | 15.66x |
| 2025-09-18 | ₩172,100 | ₩4.7tn | 26.81x | 1.20x | 2.68x | 16.04x |
| 2025-09-17 | ₩170,700 | ₩4.7tn | 26.59x | 1.19x | 2.66x | 15.91x |
| 2025-09-16 | ₩172,300 | ₩4.7tn | 26.84x | 1.20x | 2.69x | 16.06x |
| 2025-09-15 | ₩173,600 | ₩4.8tn | 27.04x | 1.21x | 2.71x | 16.18x |
| 2025-09-12 | ₩173,500 | ₩4.8tn | 27.02x | 1.21x | 2.71x | 16.18x |
| 2025-09-11 | ₩170,000 | ₩4.7tn | 26.48x | 1.18x | 2.65x | 15.85x |
| 2025-09-10 | ₩171,200 | ₩4.7tn | 26.67x | 1.19x | 2.67x | 15.96x |
| 2025-09-09 | ₩170,400 | ₩4.7tn | 26.54x | 1.19x | 2.66x | 15.89x |
| 2025-09-08 | ₩169,100 | ₩4.6tn | 26.34x | 1.18x | 2.64x | 15.76x |
| 2025-09-05 | ₩166,200 | ₩4.6tn | 25.89x | 1.16x | 2.59x | 15.49x |
| 2025-09-04 | ₩166,400 | ₩4.6tn | 25.92x | 1.16x | 2.60x | 15.51x |
| 2025-09-03 | ₩167,400 | ₩4.6tn | 26.07x | 1.17x | 2.61x | 15.61x |
| 2025-09-02 | ₩166,700 | ₩4.6tn | 25.96x | 1.16x | 2.60x | 15.54x |
| 2025-09-01 | ₩170,300 | ₩4.7tn | 26.52x | 1.19x | 2.66x | 15.88x |
| 2025-08-29 | ₩175,600 | ₩4.8tn | 27.35x | 1.22x | 2.74x | 16.37x |
| 2025-08-28 | ₩165,500 | ₩4.5tn | 25.78x | 1.15x | 2.58x | 15.43x |
| Symbol | Last Price |
|---|---|
| 018260Samsung SDS Co., Ltd. | ₩238,000 +5.3% |
| 064400LG CNS Co., Ltd. | ₩74,100 +2.2% |
| 012750S-1 Corporation | ₩79,200 -1.4% |
| 030000Cheil Worldwide, Inc. | ₩18,930 -0.1% |
| 131970Doosan Tesna, Inc. | ₩74,300 -0.8% |
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |