| Metric | 347850 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 819.95x | 9.71x (45) | 8344% | 678.65x | 21% |
| P/B | 16.82x | 5.06x (45) | 232% | 44.34x | -62% |
| P/CF (TTM) | — | 22.23x (27) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩49,200 | ₩2.3tn | — | 819.95x | 16.82x | — |
| 2026-09-03 | ₩48,500 | ₩2.2tn | — | 808.28x | 16.58x | — |
| 2026-09-02 | ₩49,050 | ₩2.2tn | — | 817.45x | 16.77x | — |
| 2026-09-01 | ₩51,800 | ₩2.4tn | — | 863.28x | 17.71x | — |
| 2026-08-31 | ₩53,500 | ₩2.5tn | — | 891.61x | 18.29x | — |
| 2026-08-28 | ₩55,600 | ₩2.5tn | — | 926.61x | 19.01x | — |
| 2026-08-27 | ₩56,300 | ₩2.6tn | — | 938.27x | 19.25x | — |
| 2026-08-26 | ₩56,300 | ₩2.6tn | — | 938.27x | 19.25x | — |
| 2026-08-25 | ₩56,200 | ₩2.6tn | — | 936.61x | 19.21x | — |
| 2026-08-24 | ₩57,300 | ₩2.6tn | — | 954.94x | 19.59x | — |
| 2026-08-21 | ₩53,300 | ₩2.4tn | — | 888.28x | 18.22x | — |
| 2026-08-20 | ₩57,800 | ₩2.6tn | — | 963.27x | 19.76x | — |
| 2026-08-19 | ₩58,100 | ₩2.7tn | — | 968.27x | 19.86x | — |
| 2026-08-18 | ₩57,800 | ₩2.6tn | — | 963.27x | 19.76x | — |
| 2026-08-14 | ₩61,400 | ₩2.8tn | — | 1,023.27x | 20.99x | — |
| 2026-08-13 | ₩61,700 | ₩2.8tn | — | 938.68x | 38.24x | — |
| 2026-08-12 | ₩60,500 | ₩2.8tn | — | 920.43x | 37.50x | — |
| 2026-08-11 | ₩60,900 | ₩2.8tn | — | 926.51x | 37.75x | — |
| 2026-08-10 | ₩65,700 | ₩3.0tn | — | 999.54x | 40.72x | — |
| 2026-08-07 | ₩57,500 | ₩2.6tn | — | 874.79x | 35.64x | — |
| 2026-08-06 | ₩55,700 | ₩2.6tn | — | 847.40x | 34.53x | — |
| 2026-08-05 | ₩53,100 | ₩2.4tn | — | 807.85x | 32.91x | — |
| 2026-08-04 | ₩64,800 | ₩3.0tn | — | 985.85x | 40.17x | — |
| 2026-08-03 | ₩56,700 | ₩2.6tn | — | 862.62x | 35.14x | — |
| 2026-07-31 | ₩50,400 | ₩2.3tn | — | 766.77x | 31.24x | — |
| 2026-07-30 | ₩45,700 | ₩2.1tn | — | 695.27x | 28.33x | — |
| 2026-07-29 | ₩48,650 | ₩2.2tn | — | 740.15x | 30.16x | — |
| 2026-07-28 | ₩55,500 | ₩2.5tn | — | 844.36x | 34.40x | — |
| 2026-07-27 | ₩59,000 | ₩2.7tn | — | 897.61x | 36.57x | — |
| 2026-07-24 | ₩59,600 | ₩2.7tn | — | 906.74x | 36.94x | — |
| 2026-07-23 | ₩64,000 | ₩2.9tn | — | 973.68x | 39.67x | — |
| 2026-07-22 | ₩59,000 | ₩2.7tn | — | 897.61x | 36.57x | — |
| 2026-07-21 | ₩61,000 | ₩2.8tn | — | 928.03x | 37.81x | — |
| 2026-07-20 | ₩64,300 | ₩2.9tn | — | 978.24x | 39.86x | — |
| 2026-07-16 | ₩68,700 | ₩3.1tn | — | 1,045.18x | 42.58x | — |
| 2026-07-15 | ₩76,000 | ₩3.5tn | — | 1,156.24x | 47.11x | — |
| 2026-07-14 | ₩71,600 | ₩3.3tn | — | 1,089.30x | 44.38x | — |
| 2026-07-13 | ₩77,000 | ₩3.5tn | — | 1,171.45x | 47.73x | — |
| 2026-07-10 | ₩84,300 | ₩3.9tn | — | 1,282.51x | 52.25x | — |
| 2026-07-09 | ₩86,600 | ₩4.0tn | — | 1,317.50x | 53.68x | — |
| 2026-07-08 | ₩82,200 | ₩3.8tn | — | 1,250.56x | 50.95x | — |
| 2026-07-07 | ₩85,300 | ₩3.9tn | — | 1,297.73x | 52.87x | — |
| 2026-07-06 | ₩75,900 | ₩3.5tn | — | 1,154.72x | 47.05x | — |
| 2026-07-03 | ₩81,700 | ₩3.7tn | — | 1,242.96x | 50.64x | — |
| 2026-07-02 | ₩86,700 | ₩4.0tn | — | 1,319.03x | 53.74x | — |
| 2026-07-01 | ₩92,400 | ₩4.2tn | — | 1,405.74x | 57.27x | — |
| 2026-06-30 | ₩87,500 | ₩4.0tn | — | 1,331.20x | 54.24x | — |
| 2026-06-29 | ₩92,500 | ₩4.2tn | — | 1,407.27x | 57.34x | — |
| 2026-06-26 | ₩77,700 | ₩3.6tn | — | 1,182.10x | 48.16x | — |
| 2026-06-25 | ₩85,000 | ₩3.9tn | — | 1,293.16x | 52.69x | — |
| 2026-06-24 | ₩92,000 | ₩4.2tn | — | 1,399.66x | 57.03x | — |
| 2026-06-23 | ₩96,100 | ₩4.4tn | — | 1,462.03x | 59.57x | — |
| 2026-06-22 | ₩107,500 | ₩4.9tn | — | 1,635.47x | 66.63x | — |
| 2026-06-19 | ₩111,200 | ₩5.1tn | — | 1,691.76x | 68.93x | — |
| 2026-06-18 | ₩108,300 | ₩5.0tn | — | 1,647.64x | 67.13x | — |
| 2026-06-17 | ₩108,100 | ₩5.0tn | — | 1,644.60x | 67.00x | — |
| 2026-06-16 | ₩91,600 | ₩4.2tn | — | 1,393.57x | 56.78x | — |
| 2026-06-15 | ₩82,500 | ₩3.8tn | — | 1,255.13x | 51.14x | — |
| 2026-06-12 | ₩87,500 | ₩4.0tn | — | 1,331.20x | 54.24x | — |
| 2026-06-11 | ₩94,400 | ₩4.3tn | — | 1,436.17x | 58.51x | — |
| 2026-06-10 | ₩86,900 | ₩4.0tn | — | 1,322.07x | 53.86x | — |
| 2026-06-09 | ₩89,600 | ₩4.1tn | — | 1,363.15x | 55.54x | — |
| 2026-06-08 | ₩78,600 | ₩3.6tn | — | 1,195.80x | 48.72x | — |
| 2026-06-05 | ₩92,300 | ₩4.2tn | — | 1,404.22x | 57.21x | — |
| 2026-06-04 | ₩94,000 | ₩4.3tn | — | 1,430.09x | 58.27x | — |
| 2026-06-02 | ₩84,100 | ₩3.9tn | — | 1,279.47x | 52.13x | — |
| 2026-06-01 | ₩83,100 | ₩3.8tn | — | 1,264.26x | 51.51x | — |
| 2026-05-29 | ₩94,600 | ₩4.3tn | — | 1,439.21x | 58.64x | — |
| 2026-05-28 | ₩107,500 | ₩4.9tn | — | 1,635.47x | 66.63x | — |
| 2026-05-27 | ₩98,800 | ₩4.5tn | — | 1,503.11x | 61.24x | — |
| 2026-05-26 | ₩76,000 | ₩3.5tn | — | 1,156.24x | 47.11x | — |
| 2026-05-22 | ₩69,700 | ₩3.2tn | — | 1,060.39x | 43.20x | — |
| 2026-05-21 | ₩60,700 | ₩2.8tn | — | 923.47x | 37.62x | — |
| 2026-05-20 | ₩58,800 | ₩2.7tn | — | 894.56x | 36.45x | — |
| 2026-05-19 | ₩61,000 | ₩2.8tn | — | 928.03x | 37.81x | — |
| 2026-05-18 | ₩62,100 | ₩2.8tn | — | 944.77x | 38.49x | — |
| 2026-05-15 | ₩68,800 | ₩3.2tn | — | 1,046.70x | 42.65x | — |
| 2026-05-14 | ₩69,700 | ₩3.2tn | — | 743.41x | 40.45x | — |
| 2026-05-13 | ₩68,200 | ₩3.1tn | — | 727.41x | 39.58x | — |
| 2026-05-12 | ₩71,000 | ₩3.3tn | — | 757.28x | 41.21x | — |
| 2026-05-11 | ₩70,700 | ₩3.2tn | — | 754.08x | 41.03x | — |
| 2026-05-08 | ₩70,800 | ₩3.2tn | — | 755.14x | 41.09x | — |
| 2026-05-07 | ₩70,200 | ₩3.2tn | — | 748.74x | 40.74x | — |
| 2026-05-06 | ₩71,900 | ₩3.3tn | — | 766.87x | 41.73x | — |
| 2026-05-04 | ₩74,900 | ₩3.4tn | — | 798.87x | 43.47x | — |
| 2026-04-30 | ₩74,200 | ₩3.4tn | — | 791.41x | 43.06x | — |
| 2026-04-29 | ₩77,500 | ₩3.6tn | — | 826.60x | 44.98x | — |
| 2026-04-28 | ₩78,700 | ₩3.6tn | — | 839.40x | 45.68x | — |
| 2026-04-27 | ₩81,800 | ₩3.7tn | — | 872.47x | 47.47x | — |
| 2026-04-24 | ₩81,800 | ₩3.7tn | — | 872.47x | 47.47x | — |
| 2026-04-23 | ₩79,700 | ₩3.7tn | — | 850.07x | 46.26x | — |
| 2026-04-22 | ₩78,600 | ₩3.6tn | — | 838.34x | 45.62x | — |
| 2026-04-21 | ₩79,800 | ₩3.7tn | — | 851.13x | 46.31x | — |
| 2026-04-20 | ₩82,000 | ₩3.8tn | — | 874.60x | 47.59x | — |
| 2026-04-17 | ₩78,900 | ₩3.6tn | — | 841.54x | 45.79x | — |
| 2026-04-16 | ₩81,600 | ₩3.7tn | — | 870.33x | 47.36x | — |
| 2026-04-15 | ₩79,800 | ₩3.7tn | — | 851.13x | 46.31x | — |
| 2026-04-14 | ₩76,800 | ₩3.5tn | — | 819.14x | 44.57x | — |
| 2026-04-13 | ₩76,400 | ₩3.5tn | — | 814.87x | 44.34x | — |
| 2026-04-10 | ₩74,000 | ₩3.4tn | — | 789.27x | 42.95x | — |
| 2026-04-09 | ₩68,700 | ₩3.1tn | — | 732.74x | 39.87x | — |
| 2026-04-08 | ₩69,800 | ₩3.2tn | — | 744.48x | 40.51x | — |
| 2026-04-07 | ₩67,600 | ₩3.1tn | — | 721.01x | 39.23x | — |
| 2026-04-06 | ₩66,300 | ₩3.0tn | — | 707.15x | 38.48x | — |
| 2026-04-03 | ₩68,600 | ₩3.1tn | — | 731.68x | 39.81x | — |
| 2026-04-02 | ₩69,400 | ₩3.2tn | — | 740.21x | 40.28x | — |
| 2026-04-01 | ₩74,900 | ₩3.4tn | — | 798.87x | 43.47x | — |
| 2026-03-31 | ₩67,800 | ₩3.1tn | — | 723.14x | 39.35x | — |
| 2026-03-30 | ₩71,000 | ₩3.3tn | — | 389.15x | 43.46x | — |
| 2026-03-27 | ₩77,600 | ₩3.6tn | — | 425.33x | 47.50x | — |
| 2026-03-26 | ₩78,500 | ₩3.6tn | — | 430.26x | 48.06x | — |
| 2026-03-25 | ₩79,100 | ₩3.6tn | — | 433.55x | 48.42x | — |
| 2026-03-24 | ₩73,700 | ₩3.4tn | — | 403.95x | 45.12x | — |
| 2026-03-23 | ₩70,300 | ₩3.2tn | — | 385.32x | 43.04x | — |
| 2026-03-20 | ₩78,100 | ₩3.6tn | — | 428.07x | 47.81x | — |
| 2026-03-19 | ₩78,900 | ₩3.6tn | — | 432.45x | 48.30x | — |
| 2026-03-18 | ₩81,900 | ₩3.8tn | — | 448.90x | 50.14x | — |
| 2026-03-17 | ₩83,500 | ₩3.8tn | — | 457.67x | 51.12x | — |
| 2026-03-16 | ₩87,600 | ₩4.0tn | — | 480.14x | 53.63x | — |
| 2026-03-13 | ₩92,300 | ₩4.2tn | — | 505.90x | 56.50x | — |
| 2026-03-12 | ₩80,000 | ₩3.7tn | — | 438.48x | 48.97x | — |
| 2026-03-11 | ₩80,200 | ₩3.7tn | — | 439.58x | 49.10x | — |
| 2026-03-10 | ₩82,000 | ₩3.8tn | — | 449.44x | 50.20x | — |
| 2026-03-09 | ₩78,900 | ₩3.6tn | — | 432.45x | 48.30x | — |
| 2026-03-06 | ₩83,900 | ₩3.8tn | — | 459.86x | 51.36x | — |
| 2026-03-05 | ₩82,200 | ₩3.8tn | — | 450.54x | 50.32x | — |
| 2026-03-04 | ₩70,000 | ₩3.2tn | — | 383.67x | 42.85x | — |
| 2026-03-03 | ₩85,100 | ₩3.9tn | — | 466.44x | 52.10x | — |
| 2026-02-27 | ₩92,400 | ₩4.2tn | — | 506.45x | 56.56x | — |
| 2026-02-26 | ₩88,800 | ₩4.1tn | — | 486.72x | 54.36x | — |
| 2026-02-25 | ₩88,700 | ₩4.1tn | — | 486.17x | 54.30x | — |
| 2026-02-24 | ₩88,600 | ₩4.1tn | — | 485.62x | 54.24x | — |
| 2026-02-23 | ₩86,500 | ₩4.0tn | — | 474.11x | 52.95x | — |
| 2026-02-20 | ₩84,900 | ₩3.9tn | — | 465.34x | 51.97x | — |
| 2026-02-19 | ₩88,500 | ₩4.1tn | — | 485.07x | 54.18x | — |
| 2026-02-13 | ₩83,500 | ₩3.8tn | — | 457.67x | 51.12x | — |
| 2026-02-12 | ₩86,200 | ₩4.0tn | — | 472.46x | 52.77x | — |
| 2026-02-11 | ₩80,600 | ₩3.7tn | — | 441.77x | 49.34x | — |
| 2026-02-10 | ₩79,200 | ₩3.6tn | — | 434.10x | 48.48x | — |
| 2026-02-09 | ₩82,000 | ₩3.8tn | — | 449.44x | 50.20x | — |
| 2026-02-06 | ₩77,500 | ₩3.6tn | — | 424.78x | 47.44x | — |
| 2026-02-05 | ₩85,800 | ₩3.9tn | — | 470.27x | 52.52x | — |
| 2026-02-04 | ₩86,000 | ₩3.9tn | — | 471.37x | 52.65x | — |
| 2026-02-03 | ₩90,300 | ₩4.1tn | — | 494.94x | 55.28x | — |
| 2026-02-02 | ₩89,000 | ₩4.1tn | — | 487.81x | 54.48x | — |
| 2026-01-30 | ₩94,500 | ₩4.3tn | — | 517.96x | 57.85x | — |
| 2026-01-29 | ₩100,000 | ₩4.6tn | — | 548.10x | 61.22x | — |
| 2026-01-28 | ₩99,300 | ₩4.6tn | — | 544.27x | 60.79x | — |
| 2026-01-27 | ₩97,000 | ₩4.4tn | — | 531.66x | 59.38x | — |
| 2026-01-26 | ₩96,700 | ₩4.4tn | — | 530.02x | 59.20x | — |
| 2026-01-23 | ₩85,800 | ₩3.9tn | — | 470.27x | 52.52x | — |
| 2026-01-22 | ₩79,300 | ₩3.6tn | — | 434.65x | 48.54x | — |
| 2026-01-21 | ₩80,100 | ₩3.7tn | — | 439.03x | 49.03x | — |
| 2026-01-20 | ₩89,700 | ₩4.1tn | — | 491.65x | 54.91x | — |
| 2026-01-19 | ₩91,500 | ₩4.2tn | — | 501.51x | 56.01x | — |
| 2026-01-16 | ₩92,500 | ₩4.2tn | — | 507.00x | 56.63x | — |
| 2026-01-15 | ₩92,400 | ₩4.2tn | — | 506.45x | 56.56x | — |
| 2026-01-14 | ₩91,700 | ₩4.2tn | — | 502.61x | 56.14x | — |
| 2026-01-13 | ₩95,800 | ₩4.4tn | — | 525.08x | 58.65x | — |
| 2026-01-12 | ₩103,900 | ₩4.8tn | — | 569.48x | 63.60x | — |
| 2026-01-09 | ₩103,100 | ₩4.7tn | — | 565.09x | 63.11x | — |
| 2026-01-08 | ₩108,700 | ₩5.0tn | — | 595.79x | 66.54x | — |
| 2026-01-07 | ₩98,900 | ₩4.5tn | — | 542.07x | 60.54x | — |
| 2026-01-06 | ₩97,000 | ₩4.4tn | — | 531.66x | 59.38x | — |
| 2026-01-05 | ₩93,800 | ₩4.3tn | — | 514.12x | 57.42x | — |
| 2026-01-02 | ₩88,900 | ₩4.1tn | — | 487.26x | 54.42x | — |
| 2025-12-30 | ₩91,800 | ₩4.2tn | — | 503.16x | 56.20x | — |
| 2025-12-29 | ₩97,700 | ₩4.5tn | — | 535.50x | 59.81x | — |
| 2025-12-26 | ₩94,900 | ₩4.3tn | — | 520.15x | 58.09x | — |
| 2025-12-24 | ₩89,300 | ₩4.1tn | — | 489.46x | 54.67x | — |
| 2025-12-23 | ₩88,800 | ₩4.1tn | — | 486.72x | 54.36x | — |
| 2025-12-22 | ₩91,900 | ₩4.2tn | — | 503.71x | 56.26x | — |
| 2025-12-19 | ₩92,300 | ₩4.2tn | — | 505.90x | 56.50x | — |
| 2025-12-18 | ₩90,400 | ₩4.1tn | — | 495.49x | 55.34x | — |
| 2025-12-17 | ₩90,000 | ₩4.1tn | — | 493.29x | 55.10x | — |
| 2025-12-16 | ₩96,400 | ₩4.4tn | — | 528.37x | 59.01x | — |
| 2025-12-15 | ₩91,300 | ₩4.2tn | — | 500.42x | 55.89x | — |
| 2025-12-12 | ₩87,700 | ₩4.0tn | — | 480.69x | 53.69x | — |
| 2025-12-11 | ₩88,300 | ₩4.0tn | — | 483.97x | 54.05x | — |
| 2025-12-10 | ₩87,300 | ₩4.0tn | — | 478.49x | 53.44x | — |
| 2025-12-09 | ₩84,900 | ₩3.9tn | — | 465.34x | 51.97x | — |
| 2025-12-08 | ₩83,000 | ₩3.8tn | — | 454.93x | 50.81x | — |
| 2025-12-05 | ₩95,900 | ₩4.4tn | — | 525.63x | 58.71x | — |
| 2025-12-04 | ₩96,600 | ₩4.4tn | — | 529.47x | 59.14x | — |
| 2025-12-03 | ₩96,500 | ₩4.4tn | — | 528.92x | 59.07x | — |
| 2025-12-02 | ₩93,300 | ₩4.3tn | — | 511.38x | 57.12x | — |
| 2025-12-01 | ₩93,200 | ₩4.3tn | — | 510.83x | 57.05x | — |
| 2025-11-28 | ₩94,800 | ₩4.3tn | — | 519.60x | 58.03x | — |
| 2025-11-27 | ₩92,800 | ₩4.3tn | — | 508.64x | 56.81x | — |
| 2025-11-26 | ₩98,600 | ₩4.5tn | — | 540.43x | 60.36x | — |
| 2025-11-25 | ₩100,300 | ₩4.6tn | — | 549.75x | 61.40x | — |
| 2025-11-24 | ₩110,000 | ₩5.0tn | — | 602.91x | 67.34x | — |
| 2025-11-21 | ₩94,300 | ₩4.3tn | — | 516.86x | 57.73x | — |
| 2025-11-20 | ₩88,700 | ₩4.1tn | — | 486.17x | 54.30x | — |
| 2025-11-19 | ₩90,300 | ₩4.1tn | — | 494.94x | 55.28x | — |
| 2025-11-18 | ₩92,500 | ₩4.2tn | — | 507.00x | 56.63x | — |
| 2025-11-17 | ₩91,000 | ₩4.2tn | — | 498.77x | 55.71x | — |
| 2025-11-14 | ₩85,200 | ₩3.9tn | — | 466.98x | 52.16x | — |
| 2025-11-13 | ₩81,800 | ₩3.7tn | — | 401.74x | 47.87x | — |
| 2025-11-12 | ₩74,700 | ₩3.4tn | — | 366.87x | 43.71x | — |
| 2025-11-11 | ₩70,195 | ₩3.2tn | — | 344.75x | 41.07x | — |
| 2025-11-10 | ₩66,817 | ₩3.1tn | — | 328.15x | 39.10x | — |
| 2025-11-07 | ₩73,073 | ₩3.3tn | — | 358.88x | 42.76x | — |
| 2025-11-06 | ₩74,825 | ₩3.4tn | — | 367.48x | 43.78x | — |
| 2025-11-05 | ₩80,080 | ₩3.7tn | — | 393.29x | 46.86x | — |
| 2025-11-04 | ₩75,325 | ₩3.5tn | — | 369.94x | 44.08x | — |
| 2025-11-03 | ₩70,070 | ₩3.2tn | — | 344.13x | 41.00x | — |
| 2025-10-31 | ₩69,569 | ₩3.2tn | — | 341.67x | 40.71x | — |
| 2025-10-30 | ₩55,555 | ₩2.5tn | — | 272.84x | 32.51x | — |
| 2025-10-29 | ₩49,699 | ₩2.3tn | — | 244.08x | 29.08x | — |
| 2025-10-28 | ₩46,822 | ₩2.1tn | — | 229.95x | 27.40x | — |
| 2025-10-27 | ₩48,373 | ₩2.2tn | — | 237.57x | 28.31x | — |
| 2025-10-24 | ₩42,142 | ₩1.9tn | — | 206.97x | 24.66x | — |
| 2025-10-23 | ₩42,467 | ₩1.9tn | — | 208.57x | 24.85x | — |
| 2025-10-22 | ₩42,567 | ₩2.0tn | — | 209.06x | 24.91x | — |
| 2025-10-21 | ₩42,542 | ₩2.0tn | — | 208.93x | 24.89x | — |
| 2025-10-20 | ₩43,318 | ₩2.0tn | — | 212.75x | 25.35x | — |
| 2025-10-17 | ₩40,290 | ₩1.8tn | — | 197.87x | 23.58x | — |
| 2025-10-16 | ₩42,117 | ₩1.9tn | — | 206.85x | 24.64x | — |
| 2025-10-15 | ₩43,143 | ₩2.0tn | — | 211.89x | 25.25x | — |
| 2025-10-14 | ₩44,569 | ₩2.0tn | — | 218.89x | 26.08x | — |
| 2025-10-13 | ₩46,646 | ₩2.1tn | — | 229.09x | 27.30x | — |
| 2025-10-10 | ₩49,925 | ₩2.3tn | — | 245.19x | 29.21x | — |
| 2025-10-02 | ₩50,175 | ₩2.3tn | — | 246.42x | 29.36x | — |
| 2025-10-01 | ₩50,425 | ₩2.3tn | — | 247.65x | 29.51x | — |
| 2025-09-30 | ₩50,300 | ₩2.3tn | — | 247.04x | 29.43x | — |
| 2025-09-29 | ₩51,301 | ₩2.4tn | — | 251.95x | 30.02x | — |
| 2025-09-26 | ₩49,950 | ₩2.3tn | — | 245.32x | 29.23x | — |
| 2025-09-25 | ₩46,746 | ₩2.1tn | — | 229.58x | 27.35x | — |
| 2025-09-24 | ₩47,747 | ₩2.2tn | — | 234.50x | 27.94x | — |
| 2025-09-23 | ₩51,426 | ₩2.4tn | — | 252.57x | 30.09x | — |
| 2025-09-22 | ₩53,929 | ₩2.5tn | — | 264.86x | 31.56x | — |
| 2025-09-19 | ₩41,516 | ₩1.9tn | — | 203.90x | 24.29x | — |
| 2025-09-18 | ₩41,316 | ₩1.9tn | — | 202.91x | 24.18x | — |
| 2025-09-17 | ₩41,191 | ₩1.9tn | — | 202.30x | 24.10x | — |
| 2025-09-16 | ₩40,340 | ₩1.8tn | — | 198.12x | 23.61x | — |
| 2025-09-15 | ₩41,166 | ₩1.9tn | — | 202.18x | 24.09x | — |
| 2025-09-12 | ₩40,040 | ₩1.8tn | — | 196.65x | 23.43x | — |
| 2025-09-11 | ₩40,215 | ₩1.8tn | — | 197.51x | 23.53x | — |
| 2025-09-10 | ₩40,740 | ₩1.9tn | — | 200.08x | 23.84x | — |
| 2025-09-09 | ₩41,516 | ₩1.9tn | — | 203.90x | 24.29x | — |
| 2025-09-08 | ₩41,566 | ₩1.9tn | — | 204.14x | 24.32x | — |
| 2025-09-05 | ₩40,590 | ₩1.9tn | — | 199.35x | 23.75x | — |
| 2025-09-04 | ₩38,964 | ₩1.8tn | — | 191.36x | 22.80x | — |
| 2025-09-03 | ₩39,164 | ₩1.8tn | — | 192.34x | 22.92x | — |
| Symbol | Last Price |
|---|---|
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |
| 310210Voronoi, Inc. | ₩153,000 +3.9% |
| 214370Caregen Co., Ltd. | ₩44,500 +1.5% |
| 237690ST Pharm Co., Ltd. | ₩101,200 +2.2% |
| 226950Olix Pharmaceuticals, Inc. | ₩95,900 +4.5% |
| 140410Mezzion Pharma Co., Ltd. | ₩65,000 +0.0% |
| 068760Celltrion Pharm, Inc. | ₩40,850 +0.0% |
| 007390Naturecell Co., Ltd. | ₩23,950 +0.2% |