| Metric | 375500 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.57x | 14.11x (14) | -68% | 6.69x | -32% |
| P/S (TTM) | 0.40x | 0.62x (15) | -35% | 0.29x | 36% |
| P/B | 0.52x | 1.83x (16) | -72% | 0.43x | 20% |
| P/CF (TTM) | 6.72x | 10.94x (8) | -39% | 16.77x | -60% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩73,400 | ₩2.8tn | 4.57x | 0.40x | 0.52x | 6.72x |
| 2026-09-03 | ₩72,500 | ₩2.8tn | 4.51x | 0.39x | 0.51x | 6.63x |
| 2026-09-02 | ₩70,000 | ₩2.7tn | 4.36x | 0.38x | 0.49x | 6.41x |
| 2026-09-01 | ₩71,500 | ₩2.8tn | 4.45x | 0.39x | 0.50x | 6.54x |
| 2026-08-31 | ₩72,000 | ₩2.8tn | 4.48x | 0.39x | 0.51x | 6.59x |
| 2026-08-28 | ₩73,300 | ₩2.8tn | 4.56x | 0.40x | 0.52x | 6.71x |
| 2026-08-27 | ₩74,300 | ₩2.9tn | 4.63x | 0.40x | 0.52x | 6.80x |
| 2026-08-26 | ₩73,300 | ₩2.8tn | 4.56x | 0.40x | 0.52x | 6.71x |
| 2026-08-25 | ₩70,300 | ₩2.7tn | 4.38x | 0.38x | 0.49x | 6.43x |
| 2026-08-24 | ₩68,600 | ₩2.7tn | 4.27x | 0.37x | 0.48x | 6.28x |
| 2026-08-21 | ₩68,200 | ₩2.6tn | 4.25x | 0.37x | 0.48x | 6.24x |
| 2026-08-20 | ₩71,200 | ₩2.8tn | 4.43x | 0.39x | 0.50x | 6.52x |
| 2026-08-19 | ₩71,800 | ₩2.8tn | 4.47x | 0.39x | 0.51x | 6.57x |
| 2026-08-18 | ₩70,600 | ₩2.7tn | 4.40x | 0.38x | 0.50x | 6.46x |
| 2026-08-14 | ₩73,800 | ₩2.9tn | 4.59x | 0.40x | 0.52x | 6.75x |
| 2026-08-13 | ₩73,500 | ₩2.8tn | 5.69x | 0.39x | 0.53x | 8.46x |
| 2026-08-12 | ₩73,700 | ₩2.9tn | 5.70x | 0.39x | 0.53x | 8.48x |
| 2026-08-11 | ₩73,000 | ₩2.8tn | 5.65x | 0.39x | 0.53x | 8.40x |
| 2026-08-10 | ₩72,900 | ₩2.8tn | 5.64x | 0.39x | 0.53x | 8.39x |
| 2026-08-07 | ₩72,000 | ₩2.8tn | 5.57x | 0.38x | 0.52x | 8.29x |
| 2026-08-06 | ₩72,100 | ₩2.8tn | 5.58x | 0.38x | 0.52x | 8.30x |
| 2026-08-05 | ₩70,900 | ₩2.7tn | 5.49x | 0.37x | 0.51x | 8.16x |
| 2026-08-04 | ₩66,000 | ₩2.6tn | 5.11x | 0.35x | 0.48x | 7.60x |
| 2026-08-03 | ₩61,200 | ₩2.4tn | 4.74x | 0.32x | 0.44x | 7.04x |
| 2026-07-31 | ₩58,500 | ₩2.3tn | 4.53x | 0.31x | 0.42x | 6.73x |
| 2026-07-30 | ₩54,100 | ₩2.1tn | 4.19x | 0.29x | 0.39x | 6.23x |
| 2026-07-29 | ₩52,400 | ₩2.0tn | 4.05x | 0.28x | 0.38x | 6.03x |
| 2026-07-28 | ₩57,500 | ₩2.2tn | 4.45x | 0.30x | 0.42x | 6.62x |
| 2026-07-27 | ₩63,900 | ₩2.5tn | 4.94x | 0.34x | 0.46x | 7.36x |
| 2026-07-24 | ₩63,200 | ₩2.4tn | 4.89x | 0.33x | 0.46x | 7.27x |
| 2026-07-23 | ₩65,800 | ₩2.5tn | 5.09x | 0.35x | 0.48x | 7.57x |
| 2026-07-22 | ₩61,400 | ₩2.4tn | 4.75x | 0.32x | 0.44x | 7.07x |
| 2026-07-21 | ₩59,000 | ₩2.3tn | 4.57x | 0.31x | 0.43x | 6.79x |
| 2026-07-20 | ₩57,900 | ₩2.2tn | 4.48x | 0.31x | 0.42x | 6.66x |
| 2026-07-16 | ₩60,200 | ₩2.3tn | 4.66x | 0.32x | 0.44x | 6.93x |
| 2026-07-15 | ₩62,000 | ₩2.4tn | 4.80x | 0.33x | 0.45x | 7.14x |
| 2026-07-14 | ₩59,500 | ₩2.3tn | 4.60x | 0.31x | 0.43x | 6.85x |
| 2026-07-13 | ₩60,300 | ₩2.3tn | 4.67x | 0.32x | 0.44x | 6.94x |
| 2026-07-10 | ₩63,300 | ₩2.4tn | 4.90x | 0.33x | 0.46x | 7.29x |
| 2026-07-09 | ₩61,900 | ₩2.4tn | 4.79x | 0.33x | 0.45x | 7.12x |
| 2026-07-08 | ₩59,700 | ₩2.3tn | 4.62x | 0.32x | 0.43x | 6.87x |
| 2026-07-07 | ₩64,600 | ₩2.5tn | 5.00x | 0.34x | 0.47x | 7.44x |
| 2026-07-06 | ₩66,600 | ₩2.6tn | 5.15x | 0.35x | 0.48x | 7.67x |
| 2026-07-03 | ₩64,200 | ₩2.5tn | 4.97x | 0.34x | 0.46x | 7.39x |
| 2026-07-02 | ₩64,200 | ₩2.5tn | 4.97x | 0.34x | 0.46x | 7.39x |
| 2026-07-01 | ₩66,800 | ₩2.6tn | 5.17x | 0.35x | 0.48x | 7.69x |
| 2026-06-30 | ₩64,100 | ₩2.5tn | 4.96x | 0.34x | 0.46x | 7.38x |
| 2026-06-29 | ₩65,500 | ₩2.5tn | 5.07x | 0.35x | 0.47x | 7.54x |
| 2026-06-26 | ₩59,800 | ₩2.3tn | 4.63x | 0.32x | 0.43x | 6.88x |
| 2026-06-25 | ₩61,900 | ₩2.4tn | 4.79x | 0.33x | 0.45x | 7.12x |
| 2026-06-24 | ₩61,900 | ₩2.4tn | 4.79x | 0.33x | 0.45x | 7.12x |
| 2026-06-23 | ₩59,100 | ₩2.3tn | 4.57x | 0.31x | 0.43x | 6.80x |
| 2026-06-22 | ₩74,000 | ₩2.9tn | 5.73x | 0.39x | 0.54x | 8.52x |
| 2026-06-19 | ₩73,900 | ₩2.9tn | 5.72x | 0.39x | 0.53x | 8.51x |
| 2026-06-18 | ₩79,200 | ₩3.1tn | 6.13x | 0.42x | 0.57x | 9.12x |
| 2026-06-17 | ₩85,000 | ₩3.3tn | 6.58x | 0.45x | 0.62x | 9.78x |
| 2026-06-16 | ₩89,400 | ₩3.5tn | 6.92x | 0.47x | 0.65x | 10.29x |
| 2026-06-15 | ₩79,000 | ₩3.1tn | 6.11x | 0.42x | 0.57x | 9.09x |
| 2026-06-12 | ₩73,900 | ₩2.9tn | 5.72x | 0.39x | 0.53x | 8.51x |
| 2026-06-11 | ₩70,200 | ₩2.7tn | 5.43x | 0.37x | 0.51x | 8.08x |
| 2026-06-10 | ₩70,400 | ₩2.7tn | 5.45x | 0.37x | 0.51x | 8.10x |
| 2026-06-09 | ₩69,600 | ₩2.7tn | 5.39x | 0.37x | 0.50x | 8.01x |
| 2026-06-08 | ₩67,500 | ₩2.6tn | 5.22x | 0.36x | 0.49x | 7.77x |
| 2026-06-05 | ₩71,900 | ₩2.8tn | 5.56x | 0.38x | 0.52x | 8.28x |
| 2026-06-04 | ₩71,500 | ₩2.8tn | 5.53x | 0.38x | 0.52x | 8.23x |
| 2026-06-02 | ₩70,300 | ₩2.7tn | 5.44x | 0.37x | 0.51x | 8.09x |
| 2026-06-01 | ₩72,000 | ₩2.8tn | 5.57x | 0.38x | 0.52x | 8.29x |
| 2026-05-29 | ₩76,500 | ₩3.0tn | 5.92x | 0.40x | 0.55x | 8.81x |
| 2026-05-28 | ₩76,500 | ₩3.0tn | 5.92x | 0.40x | 0.55x | 8.81x |
| 2026-05-27 | ₩78,400 | ₩3.0tn | 6.07x | 0.41x | 0.57x | 9.02x |
| 2026-05-26 | ₩81,900 | ₩3.2tn | 6.34x | 0.43x | 0.59x | 9.43x |
| 2026-05-22 | ₩82,200 | ₩3.2tn | 6.36x | 0.43x | 0.59x | 9.46x |
| 2026-05-21 | ₩80,700 | ₩3.1tn | 6.24x | 0.43x | 0.58x | 9.29x |
| 2026-05-20 | ₩74,400 | ₩2.9tn | 5.76x | 0.39x | 0.54x | 8.56x |
| 2026-05-19 | ₩78,000 | ₩3.0tn | 6.04x | 0.41x | 0.56x | 8.98x |
| 2026-05-18 | ₩79,700 | ₩3.1tn | 6.17x | 0.42x | 0.58x | 9.17x |
| 2026-05-15 | ₩80,300 | ₩3.1tn | 6.21x | 0.42x | 0.58x | 9.24x |
| 2026-05-14 | ₩85,000 | ₩3.3tn | 8.88x | 0.44x | 0.63x | 14.17x |
| 2026-05-13 | ₩83,200 | ₩3.2tn | 8.70x | 0.43x | 0.61x | 13.87x |
| 2026-05-12 | ₩85,900 | ₩3.3tn | 8.98x | 0.45x | 0.63x | 14.32x |
| 2026-05-11 | ₩91,300 | ₩3.5tn | 9.54x | 0.48x | 0.67x | 15.22x |
| 2026-05-08 | ₩95,400 | ₩3.7tn | 9.97x | 0.50x | 0.70x | 15.90x |
| 2026-05-07 | ₩100,300 | ₩3.9tn | 10.48x | 0.52x | 0.74x | 16.72x |
| 2026-05-06 | ₩93,100 | ₩3.6tn | 9.73x | 0.49x | 0.69x | 15.52x |
| 2026-05-04 | ₩91,300 | ₩3.5tn | 9.54x | 0.48x | 0.67x | 15.22x |
| 2026-04-30 | ₩99,000 | ₩3.8tn | 10.35x | 0.52x | 0.73x | 16.50x |
| 2026-04-29 | ₩101,100 | ₩3.9tn | 10.57x | 0.53x | 0.75x | 16.85x |
| 2026-04-28 | ₩99,900 | ₩3.9tn | 10.44x | 0.52x | 0.74x | 16.65x |
| 2026-04-27 | ₩98,300 | ₩3.8tn | 10.27x | 0.51x | 0.73x | 16.38x |
| 2026-04-24 | ₩99,000 | ₩3.8tn | 10.35x | 0.52x | 0.73x | 16.50x |
| 2026-04-23 | ₩97,600 | ₩3.8tn | 10.20x | 0.51x | 0.72x | 16.27x |
| 2026-04-22 | ₩98,000 | ₩3.8tn | 10.24x | 0.51x | 0.72x | 16.33x |
| 2026-04-21 | ₩100,600 | ₩3.9tn | 10.52x | 0.53x | 0.74x | 16.77x |
| 2026-04-20 | ₩95,500 | ₩3.7tn | 9.98x | 0.50x | 0.70x | 15.92x |
| 2026-04-17 | ₩97,700 | ₩3.8tn | 10.21x | 0.51x | 0.72x | 16.28x |
| 2026-04-16 | ₩99,000 | ₩3.8tn | 10.35x | 0.52x | 0.73x | 16.50x |
| 2026-04-15 | ₩102,500 | ₩4.0tn | 10.71x | 0.54x | 0.76x | 17.08x |
| 2026-04-14 | ₩99,000 | ₩3.8tn | 10.35x | 0.52x | 0.73x | 16.50x |
| 2026-04-13 | ₩94,500 | ₩3.7tn | 9.88x | 0.49x | 0.70x | 15.75x |
| 2026-04-10 | ₩94,500 | ₩3.7tn | 9.88x | 0.49x | 0.70x | 15.75x |
| 2026-04-09 | ₩94,300 | ₩3.6tn | 9.86x | 0.49x | 0.70x | 15.72x |
| 2026-04-08 | ₩95,200 | ₩3.7tn | 9.95x | 0.50x | 0.70x | 15.87x |
| 2026-04-07 | ₩75,600 | ₩2.9tn | 7.90x | 0.40x | 0.56x | 12.60x |
| 2026-04-06 | ₩77,200 | ₩3.0tn | 8.07x | 0.40x | 0.57x | 12.87x |
| 2026-04-03 | ₩75,000 | ₩2.9tn | 7.84x | 0.39x | 0.55x | 12.50x |
| 2026-04-02 | ₩68,100 | ₩2.6tn | 7.12x | 0.36x | 0.50x | 11.35x |
| 2026-04-01 | ₩72,500 | ₩2.8tn | 7.58x | 0.38x | 0.53x | 12.08x |
| 2026-03-31 | ₩66,800 | ₩2.6tn | 6.98x | 0.35x | 0.49x | 11.13x |
| 2026-03-30 | ₩69,200 | ₩2.7tn | 9.49x | 0.33x | 0.53x | 44.26x |
| 2026-03-27 | ₩65,800 | ₩2.5tn | 9.02x | 0.31x | 0.50x | 42.08x |
| 2026-03-26 | ₩66,400 | ₩2.6tn | 9.11x | 0.32x | 0.51x | 42.47x |
| 2026-03-25 | ₩69,300 | ₩2.7tn | 9.50x | 0.33x | 0.53x | 44.32x |
| 2026-03-24 | ₩60,300 | ₩2.3tn | 8.27x | 0.29x | 0.46x | 38.57x |
| 2026-03-23 | ₩66,200 | ₩2.6tn | 9.08x | 0.31x | 0.50x | 42.34x |
| 2026-03-20 | ₩67,400 | ₩2.6tn | 9.24x | 0.32x | 0.51x | 43.11x |
| 2026-03-19 | ₩51,900 | ₩2.0tn | 7.12x | 0.25x | 0.40x | 33.19x |
| 2026-03-18 | ₩51,600 | ₩2.0tn | 7.08x | 0.25x | 0.39x | 33.00x |
| 2026-03-17 | ₩47,250 | ₩1.8tn | 6.48x | 0.22x | 0.36x | 30.22x |
| 2026-03-16 | ₩47,000 | ₩1.8tn | 6.45x | 0.22x | 0.36x | 30.06x |
| 2026-03-13 | ₩49,050 | ₩1.9tn | 6.73x | 0.23x | 0.37x | 31.37x |
| 2026-03-12 | ₩48,050 | ₩1.9tn | 6.59x | 0.23x | 0.37x | 30.73x |
| 2026-03-11 | ₩48,450 | ₩1.9tn | 6.64x | 0.23x | 0.37x | 30.99x |
| 2026-03-10 | ₩47,000 | ₩1.8tn | 6.45x | 0.22x | 0.36x | 30.06x |
| 2026-03-09 | ₩43,350 | ₩1.7tn | 5.94x | 0.21x | 0.33x | 27.73x |
| 2026-03-06 | ₩45,800 | ₩1.8tn | 6.28x | 0.22x | 0.35x | 29.29x |
| 2026-03-05 | ₩44,600 | ₩1.7tn | 6.12x | 0.21x | 0.34x | 28.52x |
| 2026-03-04 | ₩41,650 | ₩1.6tn | 5.71x | 0.20x | 0.32x | 26.64x |
| 2026-03-03 | ₩49,000 | ₩1.9tn | 6.72x | 0.23x | 0.37x | 31.34x |
| 2026-02-27 | ₩51,100 | ₩2.0tn | 7.01x | 0.24x | 0.39x | 32.68x |
| 2026-02-26 | ₩53,400 | ₩2.1tn | 7.32x | 0.25x | 0.41x | 34.15x |
| 2026-02-25 | ₩52,000 | ₩2.0tn | 7.13x | 0.25x | 0.40x | 33.26x |
| 2026-02-24 | ₩51,400 | ₩2.0tn | 7.05x | 0.24x | 0.39x | 32.87x |
| 2026-02-23 | ₩51,100 | ₩2.0tn | 7.01x | 0.24x | 0.39x | 32.68x |
| 2026-02-20 | ₩50,900 | ₩2.0tn | 6.98x | 0.24x | 0.39x | 32.55x |
| 2026-02-19 | ₩50,200 | ₩1.9tn | 6.88x | 0.24x | 0.38x | 32.11x |
| 2026-02-13 | ₩49,450 | ₩1.9tn | 6.78x | 0.23x | 0.38x | 31.63x |
| 2026-02-12 | ₩49,800 | ₩1.9tn | 6.83x | 0.24x | 0.38x | 31.85x |
| 2026-02-11 | ₩50,800 | ₩2.0tn | 6.97x | 0.24x | 0.39x | 32.49x |
| 2026-02-10 | ₩49,400 | ₩1.9tn | 6.77x | 0.23x | 0.38x | 31.59x |
| 2026-02-09 | ₩48,300 | ₩1.9tn | 6.62x | 0.23x | 0.37x | 30.89x |
| 2026-02-06 | ₩45,050 | ₩1.7tn | 6.18x | 0.21x | 0.34x | 28.81x |
| 2026-02-05 | ₩45,750 | ₩1.8tn | 6.27x | 0.22x | 0.35x | 29.26x |
| 2026-02-04 | ₩46,500 | ₩1.8tn | 6.38x | 0.22x | 0.35x | 29.74x |
| 2026-02-03 | ₩45,800 | ₩1.8tn | 6.28x | 0.22x | 0.35x | 29.29x |
| 2026-02-02 | ₩43,550 | ₩1.7tn | 5.97x | 0.21x | 0.33x | 27.85x |
| 2026-01-30 | ₩44,400 | ₩1.7tn | 6.09x | 0.21x | 0.34x | 28.40x |
| 2026-01-29 | ₩45,000 | ₩1.7tn | 6.17x | 0.21x | 0.34x | 28.78x |
| 2026-01-28 | ₩45,000 | ₩1.7tn | 6.17x | 0.21x | 0.34x | 28.78x |
| 2026-01-27 | ₩44,150 | ₩1.7tn | 6.05x | 0.21x | 0.34x | 28.24x |
| 2026-01-26 | ₩43,900 | ₩1.7tn | 6.02x | 0.21x | 0.33x | 28.08x |
| 2026-01-23 | ₩45,100 | ₩1.7tn | 6.18x | 0.21x | 0.34x | 28.84x |
| 2026-01-22 | ₩43,100 | ₩1.7tn | 5.91x | 0.20x | 0.33x | 27.57x |
| 2026-01-21 | ₩43,400 | ₩1.7tn | 5.95x | 0.21x | 0.33x | 27.76x |
| 2026-01-20 | ₩43,950 | ₩1.7tn | 6.03x | 0.21x | 0.33x | 28.11x |
| 2026-01-19 | ₩43,450 | ₩1.7tn | 5.96x | 0.21x | 0.33x | 27.79x |
| 2026-01-16 | ₩42,900 | ₩1.7tn | 5.88x | 0.20x | 0.33x | 27.44x |
| 2026-01-15 | ₩41,750 | ₩1.6tn | 5.73x | 0.20x | 0.32x | 26.70x |
| 2026-01-14 | ₩41,300 | ₩1.6tn | 5.66x | 0.20x | 0.31x | 26.41x |
| 2026-01-13 | ₩41,800 | ₩1.6tn | 5.73x | 0.20x | 0.32x | 26.73x |
| 2026-01-12 | ₩42,600 | ₩1.6tn | 5.84x | 0.20x | 0.32x | 27.25x |
| 2026-01-09 | ₩41,100 | ₩1.6tn | 5.64x | 0.20x | 0.31x | 26.29x |
| 2026-01-08 | ₩39,400 | ₩1.5tn | 5.40x | 0.19x | 0.30x | 25.20x |
| 2026-01-07 | ₩40,000 | ₩1.5tn | 5.49x | 0.19x | 0.30x | 25.58x |
| 2026-01-06 | ₩41,250 | ₩1.6tn | 5.66x | 0.20x | 0.31x | 26.38x |
| 2026-01-05 | ₩41,350 | ₩1.6tn | 5.67x | 0.20x | 0.32x | 26.45x |
| 2026-01-02 | ₩39,900 | ₩1.5tn | 5.47x | 0.19x | 0.30x | 25.52x |
| 2025-12-30 | ₩41,150 | ₩1.6tn | 5.64x | 0.20x | 0.31x | 26.32x |
| 2025-12-29 | ₩41,150 | ₩1.6tn | 5.64x | 0.20x | 0.31x | 26.32x |
| 2025-12-26 | ₩40,800 | ₩1.6tn | 5.59x | 0.19x | 0.31x | 26.09x |
| 2025-12-24 | ₩41,800 | ₩1.6tn | 5.73x | 0.20x | 0.32x | 26.73x |
| 2025-12-23 | ₩41,950 | ₩1.6tn | 5.75x | 0.20x | 0.32x | 26.83x |
| 2025-12-22 | ₩42,300 | ₩1.6tn | 5.80x | 0.20x | 0.32x | 27.05x |
| 2025-12-19 | ₩41,750 | ₩1.6tn | 5.73x | 0.20x | 0.32x | 26.70x |
| 2025-12-18 | ₩42,100 | ₩1.6tn | 5.77x | 0.20x | 0.32x | 26.93x |
| 2025-12-17 | ₩42,800 | ₩1.7tn | 5.87x | 0.20x | 0.33x | 27.37x |
| 2025-12-16 | ₩41,600 | ₩1.6tn | 5.70x | 0.20x | 0.32x | 26.61x |
| 2025-12-15 | ₩43,050 | ₩1.7tn | 5.90x | 0.20x | 0.33x | 27.53x |
| 2025-12-12 | ₩45,100 | ₩1.7tn | 6.18x | 0.21x | 0.34x | 28.84x |
| 2025-12-11 | ₩42,850 | ₩1.7tn | 5.88x | 0.20x | 0.33x | 27.41x |
| 2025-12-10 | ₩42,200 | ₩1.6tn | 5.79x | 0.20x | 0.32x | 26.99x |
| 2025-12-09 | ₩41,800 | ₩1.6tn | 5.73x | 0.20x | 0.32x | 26.73x |
| 2025-12-08 | ₩41,050 | ₩1.6tn | 5.63x | 0.20x | 0.31x | 26.25x |
| 2025-12-05 | ₩41,350 | ₩1.6tn | 5.67x | 0.20x | 0.32x | 26.45x |
| 2025-12-04 | ₩39,850 | ₩1.5tn | 5.46x | 0.19x | 0.30x | 25.49x |
| 2025-12-03 | ₩40,400 | ₩1.6tn | 5.54x | 0.19x | 0.31x | 25.84x |
| 2025-12-02 | ₩39,500 | ₩1.5tn | 5.42x | 0.19x | 0.30x | 25.26x |
| 2025-12-01 | ₩39,600 | ₩1.5tn | 5.43x | 0.19x | 0.30x | 25.33x |
| 2025-11-28 | ₩40,250 | ₩1.6tn | 5.52x | 0.19x | 0.31x | 25.74x |
| 2025-11-27 | ₩40,000 | ₩1.5tn | 5.49x | 0.19x | 0.30x | 25.58x |
| 2025-11-26 | ₩40,500 | ₩1.6tn | 5.55x | 0.19x | 0.31x | 25.90x |
| 2025-11-25 | ₩39,150 | ₩1.5tn | 5.37x | 0.19x | 0.30x | 25.04x |
| 2025-11-24 | ₩38,700 | ₩1.5tn | 5.31x | 0.18x | 0.29x | 24.75x |
| 2025-11-21 | ₩39,200 | ₩1.5tn | 5.38x | 0.19x | 0.30x | 25.07x |
| 2025-11-20 | ₩40,050 | ₩1.5tn | 5.49x | 0.19x | 0.31x | 25.61x |
| 2025-11-19 | ₩39,450 | ₩1.5tn | 5.41x | 0.19x | 0.30x | 25.23x |
| 2025-11-18 | ₩39,100 | ₩1.5tn | 5.36x | 0.19x | 0.30x | 25.01x |
| 2025-11-17 | ₩40,700 | ₩1.6tn | 5.58x | 0.19x | 0.31x | 26.03x |
| 2025-11-14 | ₩40,950 | ₩1.6tn | 5.62x | 0.19x | 0.31x | 26.19x |
| 2025-11-13 | ₩42,150 | ₩1.6tn | 8.11x | 0.20x | 0.33x | 8.79x |
| 2025-11-12 | ₩41,500 | ₩1.6tn | 7.98x | 0.20x | 0.32x | 8.65x |
| 2025-11-11 | ₩41,000 | ₩1.6tn | 7.89x | 0.19x | 0.32x | 8.55x |
| 2025-11-10 | ₩40,750 | ₩1.6tn | 7.84x | 0.19x | 0.32x | 8.49x |
| 2025-11-07 | ₩39,350 | ₩1.5tn | 7.57x | 0.19x | 0.31x | 8.20x |
| 2025-11-06 | ₩39,900 | ₩1.5tn | 7.68x | 0.19x | 0.31x | 8.32x |
| 2025-11-05 | ₩39,900 | ₩1.5tn | 7.68x | 0.19x | 0.31x | 8.32x |
| 2025-11-04 | ₩41,400 | ₩1.6tn | 7.96x | 0.20x | 0.32x | 8.63x |
| 2025-11-03 | ₩42,050 | ₩1.6tn | 8.09x | 0.20x | 0.33x | 8.76x |
| 2025-10-31 | ₩42,700 | ₩1.7tn | 8.21x | 0.20x | 0.33x | 8.90x |
| 2025-10-30 | ₩42,700 | ₩1.7tn | 8.21x | 0.20x | 0.33x | 8.90x |
| 2025-10-29 | ₩44,300 | ₩1.7tn | 8.52x | 0.21x | 0.34x | 9.23x |
| 2025-10-28 | ₩42,350 | ₩1.6tn | 8.15x | 0.20x | 0.33x | 8.83x |
| 2025-10-27 | ₩43,850 | ₩1.7tn | 8.44x | 0.21x | 0.34x | 9.14x |
| 2025-10-24 | ₩43,350 | ₩1.7tn | 8.34x | 0.21x | 0.34x | 9.04x |
| 2025-10-23 | ₩41,300 | ₩1.6tn | 7.95x | 0.20x | 0.32x | 8.61x |
| 2025-10-22 | ₩41,900 | ₩1.6tn | 8.06x | 0.20x | 0.33x | 8.73x |
| 2025-10-21 | ₩41,300 | ₩1.6tn | 7.95x | 0.20x | 0.32x | 8.61x |
| 2025-10-20 | ₩41,000 | ₩1.6tn | 7.89x | 0.19x | 0.32x | 8.55x |
| 2025-10-17 | ₩40,550 | ₩1.6tn | 7.80x | 0.19x | 0.32x | 8.45x |
| 2025-10-16 | ₩41,750 | ₩1.6tn | 8.03x | 0.20x | 0.32x | 8.70x |
| 2025-10-15 | ₩42,000 | ₩1.6tn | 8.08x | 0.20x | 0.33x | 8.75x |
| 2025-10-14 | ₩40,850 | ₩1.6tn | 7.86x | 0.19x | 0.32x | 8.51x |
| 2025-10-13 | ₩41,250 | ₩1.6tn | 7.94x | 0.20x | 0.32x | 8.60x |
| 2025-10-10 | ₩41,700 | ₩1.6tn | 8.02x | 0.20x | 0.32x | 8.69x |
| 2025-10-02 | ₩41,200 | ₩1.6tn | 7.93x | 0.20x | 0.32x | 8.59x |
| 2025-10-01 | ₩40,800 | ₩1.6tn | 7.85x | 0.19x | 0.32x | 8.50x |
| 2025-09-30 | ₩41,900 | ₩1.6tn | 8.06x | 0.20x | 0.33x | 8.73x |
| 2025-09-29 | ₩41,400 | ₩1.6tn | 7.96x | 0.20x | 0.32x | 8.63x |
| 2025-09-26 | ₩40,700 | ₩1.6tn | 7.83x | 0.19x | 0.32x | 8.48x |
| 2025-09-25 | ₩41,250 | ₩1.6tn | 7.94x | 0.20x | 0.32x | 8.60x |
| 2025-09-24 | ₩42,200 | ₩1.6tn | 8.12x | 0.20x | 0.33x | 8.80x |
| 2025-09-23 | ₩42,300 | ₩1.6tn | 8.14x | 0.20x | 0.33x | 8.82x |
| 2025-09-22 | ₩42,250 | ₩1.6tn | 8.13x | 0.20x | 0.33x | 8.81x |
| 2025-09-19 | ₩42,400 | ₩1.6tn | 8.16x | 0.20x | 0.33x | 8.84x |
| 2025-09-18 | ₩43,150 | ₩1.7tn | 8.30x | 0.20x | 0.34x | 8.99x |
| 2025-09-17 | ₩42,900 | ₩1.7tn | 8.25x | 0.20x | 0.33x | 8.94x |
| 2025-09-16 | ₩44,150 | ₩1.7tn | 8.49x | 0.21x | 0.34x | 9.20x |
| 2025-09-15 | ₩43,900 | ₩1.7tn | 8.45x | 0.21x | 0.34x | 9.15x |
| 2025-09-12 | ₩43,350 | ₩1.7tn | 8.34x | 0.21x | 0.34x | 9.04x |
| 2025-09-11 | ₩43,850 | ₩1.7tn | 8.44x | 0.21x | 0.34x | 9.14x |
| 2025-09-10 | ₩43,600 | ₩1.7tn | 8.39x | 0.21x | 0.34x | 9.09x |
| 2025-09-09 | ₩43,850 | ₩1.7tn | 8.44x | 0.21x | 0.34x | 9.14x |
| 2025-09-08 | ₩43,700 | ₩1.7tn | 8.41x | 0.21x | 0.34x | 9.11x |
| 2025-09-05 | ₩43,250 | ₩1.7tn | 8.32x | 0.21x | 0.34x | 9.01x |
| 2025-09-04 | ₩43,400 | ₩1.7tn | 8.35x | 0.21x | 0.34x | 9.05x |
| 2025-09-03 | ₩42,350 | ₩1.6tn | 8.15x | 0.20x | 0.33x | 8.83x |
| Symbol | Last Price |
|---|---|
| 028050Samsung E&A Co., Ltd. | ₩45,850 -0.5% |
| 047040Daewoo Engineering & Construction Co., Ltd. | ₩16,850 +0.6% |
| 052690KEPCO Engineering & Construction | ₩107,600 +0.2% |
| 022100POSCO DX | ₩21,650 +1.2% |
| 006360GS Engineering & Construction Corp. | ₩34,250 +1.9% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |
| 097230HJ Shipbuilding & Construction | ₩16,110 +0.2% |