| Metric | 437730 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 8.48x (12) | — | 218.56x | — |
| P/S (TTM) | 12.34x | 0.42x (12) | 2873% | 14.30x | -14% |
| P/B | 8.74x | 0.70x (12) | 1149% | 11.34x | -23% |
| P/CF (TTM) | — | 4.54x (9) | — | 4,568.73x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩32,550 | ₩1.0tn | — | 12.34x | 8.74x | — |
| 2026-09-03 | ₩29,500 | ₩0.9tn | — | 11.19x | 7.92x | — |
| 2026-09-02 | ₩29,600 | ₩0.9tn | — | 11.22x | 7.95x | — |
| 2026-09-01 | ₩31,050 | ₩1.0tn | — | 11.77x | 8.34x | — |
| 2026-08-31 | ₩32,100 | ₩1.0tn | — | 12.17x | 8.62x | — |
| 2026-08-28 | ₩32,150 | ₩1.0tn | — | 12.19x | 8.63x | — |
| 2026-08-27 | ₩33,000 | ₩1.0tn | — | 12.51x | 8.86x | — |
| 2026-08-26 | ₩32,850 | ₩1.0tn | — | 12.46x | 8.82x | — |
| 2026-08-25 | ₩34,150 | ₩1.1tn | — | 12.95x | 9.17x | — |
| 2026-08-24 | ₩32,150 | ₩1.0tn | — | 12.19x | 8.63x | — |
| 2026-08-21 | ₩33,150 | ₩1.1tn | — | 12.57x | 8.90x | — |
| 2026-08-20 | ₩36,300 | ₩1.2tn | — | 13.77x | 9.75x | — |
| 2026-08-19 | ₩36,450 | ₩1.2tn | — | 13.82x | 9.79x | — |
| 2026-08-18 | ₩38,600 | ₩1.2tn | — | 14.64x | 10.37x | — |
| 2026-08-14 | ₩40,100 | ₩1.3tn | — | 15.21x | 10.77x | — |
| 2026-08-13 | ₩38,400 | ₩1.2tn | 271.63x | 13.61x | 9.63x | — |
| 2026-08-12 | ₩38,100 | ₩1.2tn | 269.50x | 13.50x | 9.56x | — |
| 2026-08-11 | ₩37,600 | ₩1.2tn | 265.97x | 13.32x | 9.43x | — |
| 2026-08-10 | ₩37,000 | ₩1.2tn | 261.72x | 13.11x | 9.28x | — |
| 2026-08-07 | ₩35,750 | ₩1.1tn | 252.88x | 12.67x | 8.97x | — |
| 2026-08-06 | ₩37,300 | ₩1.2tn | 263.85x | 13.22x | 9.36x | — |
| 2026-08-05 | ₩38,650 | ₩1.2tn | 273.40x | 13.70x | 9.70x | — |
| 2026-08-04 | ₩37,750 | ₩1.2tn | 267.03x | 13.38x | 9.47x | — |
| 2026-08-03 | ₩40,550 | ₩1.3tn | 286.84x | 14.37x | 10.17x | — |
| 2026-07-31 | ₩37,650 | ₩1.2tn | 266.32x | 13.34x | 9.44x | — |
| 2026-07-30 | ₩32,600 | ₩1.0tn | 230.60x | 11.55x | 8.18x | — |
| 2026-07-29 | ₩34,250 | ₩1.1tn | 242.27x | 12.14x | 8.59x | — |
| 2026-07-28 | ₩30,650 | ₩1.0tn | 216.81x | 10.86x | 7.69x | — |
| 2026-07-27 | ₩33,400 | ₩1.1tn | 236.26x | 11.84x | 8.38x | — |
| 2026-07-24 | ₩32,350 | ₩1.0tn | 228.83x | 11.46x | 8.11x | — |
| 2026-07-23 | ₩37,950 | ₩1.2tn | 268.44x | 13.45x | 9.52x | — |
| 2026-07-22 | ₩35,050 | ₩1.1tn | 247.93x | 12.42x | 8.79x | — |
| 2026-07-21 | ₩28,100 | ₩0.9tn | 198.77x | 9.96x | 7.05x | — |
| 2026-07-20 | ₩26,600 | ₩0.8tn | 188.16x | 9.43x | 6.67x | — |
| 2026-07-16 | ₩29,000 | ₩0.9tn | 205.13x | 10.28x | 7.27x | — |
| 2026-07-15 | ₩31,500 | ₩1.0tn | 222.82x | 11.16x | 7.90x | — |
| 2026-07-14 | ₩30,050 | ₩1.0tn | 212.56x | 10.65x | 7.54x | — |
| 2026-07-13 | ₩31,300 | ₩1.0tn | 221.40x | 11.09x | 7.85x | — |
| 2026-07-10 | ₩34,100 | ₩1.1tn | 241.21x | 12.08x | 8.55x | — |
| 2026-07-09 | ₩33,800 | ₩1.1tn | 239.09x | 11.98x | 8.48x | — |
| 2026-07-08 | ₩30,200 | ₩1.0tn | 213.62x | 10.70x | 7.58x | — |
| 2026-07-07 | ₩33,200 | ₩1.1tn | 234.84x | 11.76x | 8.33x | — |
| 2026-07-06 | ₩37,000 | ₩1.2tn | 261.72x | 13.11x | 9.28x | — |
| 2026-07-03 | ₩34,950 | ₩1.1tn | 247.22x | 12.38x | 8.77x | — |
| 2026-07-02 | ₩35,100 | ₩1.1tn | 248.28x | 12.44x | 8.80x | — |
| 2026-07-01 | ₩36,350 | ₩1.2tn | 257.13x | 12.88x | 9.12x | — |
| 2026-06-30 | ₩34,700 | ₩1.1tn | 245.45x | 12.30x | 8.70x | — |
| 2026-06-29 | ₩35,750 | ₩1.1tn | 252.88x | 12.67x | 8.97x | — |
| 2026-06-26 | ₩32,550 | ₩1.0tn | 230.25x | 11.53x | 8.16x | — |
| 2026-06-25 | ₩35,150 | ₩1.1tn | 248.64x | 12.46x | 8.82x | — |
| 2026-06-24 | ₩39,200 | ₩1.2tn | 277.29x | 13.89x | 9.83x | — |
| 2026-06-23 | ₩38,150 | ₩1.2tn | 269.86x | 13.52x | 9.57x | — |
| 2026-06-22 | ₩42,000 | ₩1.3tn | 297.09x | 14.88x | 10.54x | — |
| 2026-06-19 | ₩44,150 | ₩1.4tn | 312.30x | 15.64x | 11.07x | — |
| 2026-06-18 | ₩47,000 | ₩1.5tn | 332.46x | 16.65x | 11.79x | — |
| 2026-06-17 | ₩50,200 | ₩1.6tn | 355.10x | 17.79x | 12.59x | — |
| 2026-06-16 | ₩52,000 | ₩1.6tn | 367.83x | 18.43x | 13.04x | — |
| 2026-06-15 | ₩55,500 | ₩1.8tn | 392.59x | 19.67x | 13.92x | — |
| 2026-06-12 | ₩53,700 | ₩1.7tn | 379.85x | 19.03x | 13.47x | — |
| 2026-06-11 | ₩52,400 | ₩1.7tn | 370.66x | 18.57x | 13.14x | — |
| 2026-06-10 | ₩49,250 | ₩1.6tn | 348.38x | 17.45x | 12.35x | — |
| 2026-06-09 | ₩47,550 | ₩1.5tn | 336.35x | 16.85x | 11.93x | — |
| 2026-06-08 | ₩42,300 | ₩1.3tn | 299.21x | 14.99x | 10.61x | — |
| 2026-06-05 | ₩46,500 | ₩1.5tn | 328.92x | 16.48x | 11.66x | — |
| 2026-06-04 | ₩47,900 | ₩1.5tn | 338.83x | 16.97x | 12.02x | — |
| 2026-06-02 | ₩48,800 | ₩1.5tn | 345.19x | 17.29x | 12.24x | — |
| 2026-06-01 | ₩52,000 | ₩1.6tn | 367.83x | 18.43x | 13.04x | — |
| 2026-05-29 | ₩51,100 | ₩1.6tn | 361.46x | 18.11x | 12.82x | — |
| 2026-05-28 | ₩53,400 | ₩1.7tn | 377.73x | 18.92x | 13.40x | — |
| 2026-05-27 | ₩60,900 | ₩1.9tn | 430.78x | 21.58x | 15.28x | — |
| 2026-05-26 | ₩60,000 | ₩1.9tn | 424.42x | 21.26x | 15.05x | — |
| 2026-05-22 | ₩54,600 | ₩1.7tn | 386.22x | 19.35x | 13.70x | — |
| 2026-05-21 | ₩54,300 | ₩1.7tn | 384.10x | 19.24x | 13.62x | — |
| 2026-05-20 | ₩51,000 | ₩1.6tn | 360.75x | 18.07x | 12.79x | — |
| 2026-05-19 | ₩56,300 | ₩1.8tn | 398.24x | 19.95x | 14.12x | — |
| 2026-05-18 | ₩56,500 | ₩1.8tn | 399.66x | 20.02x | 14.17x | — |
| 2026-05-15 | ₩52,700 | ₩1.7tn | 372.78x | 18.67x | 13.22x | — |
| 2026-05-14 | ₩55,100 | ₩1.7tn | 180.28x | 18.38x | 13.26x | 18,387.97x |
| 2026-05-13 | ₩54,100 | ₩1.7tn | 177.01x | 18.05x | 13.02x | 18,054.25x |
| 2026-05-12 | ₩53,400 | ₩1.7tn | 174.72x | 17.82x | 12.85x | 17,820.65x |
| 2026-05-11 | ₩57,300 | ₩1.8tn | 187.48x | 19.12x | 13.79x | 19,122.16x |
| 2026-05-08 | ₩53,600 | ₩1.7tn | 175.38x | 17.88x | 12.90x | 17,887.39x |
| 2026-05-07 | ₩51,300 | ₩1.6tn | 167.85x | 17.11x | 12.35x | 17,119.84x |
| 2026-05-06 | ₩51,400 | ₩1.6tn | 168.18x | 17.15x | 12.37x | 17,153.21x |
| 2026-05-04 | ₩53,500 | ₩1.7tn | 175.05x | 17.85x | 12.88x | 17,854.02x |
| 2026-04-30 | ₩53,500 | ₩1.7tn | 175.05x | 17.85x | 12.88x | 17,854.02x |
| 2026-04-29 | ₩55,400 | ₩1.8tn | 181.27x | 18.48x | 13.33x | 18,488.09x |
| 2026-04-28 | ₩56,300 | ₩1.8tn | 184.21x | 18.78x | 13.55x | 18,788.44x |
| 2026-04-27 | ₩57,400 | ₩1.8tn | 187.81x | 19.15x | 13.81x | 19,155.53x |
| 2026-04-24 | ₩54,000 | ₩1.7tn | 176.69x | 18.02x | 13.00x | 18,020.88x |
| 2026-04-23 | ₩52,100 | ₩1.7tn | 170.47x | 17.38x | 12.54x | 17,386.81x |
| 2026-04-22 | ₩53,400 | ₩1.7tn | 174.72x | 17.82x | 12.85x | 17,820.65x |
| 2026-04-21 | ₩54,400 | ₩1.7tn | 177.99x | 18.15x | 13.09x | 18,154.37x |
| 2026-04-20 | ₩50,800 | ₩1.6tn | 166.22x | 16.95x | 12.23x | 16,952.98x |
| 2026-04-17 | ₩51,500 | ₩1.6tn | 168.51x | 17.18x | 12.39x | 17,186.58x |
| 2026-04-16 | ₩51,400 | ₩1.6tn | 168.18x | 17.15x | 12.37x | 17,153.21x |
| 2026-04-15 | ₩48,900 | ₩1.6tn | 160.00x | 16.31x | 11.77x | 16,318.91x |
| 2026-04-14 | ₩47,900 | ₩1.5tn | 156.73x | 15.98x | 11.53x | 15,985.19x |
| 2026-04-13 | ₩46,250 | ₩1.5tn | 151.33x | 15.43x | 11.13x | 15,434.55x |
| 2026-04-10 | ₩47,850 | ₩1.5tn | 156.56x | 15.96x | 11.52x | 15,968.50x |
| 2026-04-09 | ₩47,150 | ₩1.5tn | 154.27x | 15.73x | 11.35x | 15,734.90x |
| 2026-04-08 | ₩48,850 | ₩1.5tn | 159.83x | 16.30x | 11.76x | 16,302.22x |
| 2026-04-07 | ₩45,650 | ₩1.4tn | 149.36x | 15.23x | 10.99x | 15,234.32x |
| 2026-04-06 | ₩48,750 | ₩1.5tn | 159.51x | 16.26x | 11.73x | 16,268.85x |
| 2026-04-03 | ₩52,900 | ₩1.7tn | 173.09x | 17.65x | 12.73x | 17,653.79x |
| 2026-04-02 | ₩50,100 | ₩1.6tn | 163.92x | 16.71x | 12.06x | 16,719.37x |
| 2026-04-01 | ₩48,000 | ₩1.5tn | 157.05x | 16.01x | 11.55x | 16,018.56x |
| 2026-03-31 | ₩45,000 | ₩1.4tn | 147.24x | 15.01x | 10.83x | 15,017.40x |
| 2026-03-30 | ₩46,400 | ₩1.5tn | 222.59x | 14.70x | 12.73x | 194.04x |
| 2026-03-27 | ₩49,800 | ₩1.6tn | 238.90x | 15.78x | 13.66x | 208.26x |
| 2026-03-26 | ₩49,550 | ₩1.6tn | 237.70x | 15.70x | 13.59x | 207.21x |
| 2026-03-25 | ₩52,300 | ₩1.7tn | 250.89x | 16.57x | 14.35x | 218.72x |
| 2026-03-24 | ₩51,600 | ₩1.6tn | 247.53x | 16.35x | 14.16x | 215.79x |
| 2026-03-23 | ₩50,000 | ₩1.6tn | 239.86x | 15.84x | 13.72x | 209.10x |
| 2026-03-20 | ₩55,500 | ₩1.8tn | 266.24x | 17.58x | 15.23x | 232.10x |
| 2026-03-19 | ₩56,000 | ₩1.8tn | 268.64x | 17.74x | 15.36x | 234.19x |
| 2026-03-18 | ₩56,200 | ₩1.8tn | 269.60x | 17.81x | 15.42x | 235.02x |
| 2026-03-17 | ₩54,700 | ₩1.7tn | 262.41x | 17.33x | 15.01x | 228.75x |
| 2026-03-16 | ₩48,050 | ₩1.5tn | 230.50x | 15.22x | 13.18x | 200.94x |
| 2026-03-13 | ₩50,500 | ₩1.6tn | 242.26x | 16.00x | 13.85x | 211.19x |
| 2026-03-12 | ₩51,900 | ₩1.6tn | 248.97x | 16.44x | 14.24x | 217.04x |
| 2026-03-11 | ₩51,700 | ₩1.6tn | 248.01x | 16.38x | 14.18x | 216.21x |
| 2026-03-10 | ₩52,600 | ₩1.7tn | 252.33x | 16.67x | 14.43x | 219.97x |
| 2026-03-09 | ₩52,100 | ₩1.7tn | 249.93x | 16.51x | 14.29x | 217.88x |
| 2026-03-06 | ₩56,300 | ₩1.8tn | 270.08x | 17.84x | 15.45x | 235.44x |
| 2026-03-05 | ₩49,550 | ₩1.6tn | 237.70x | 15.70x | 13.59x | 207.21x |
| 2026-03-04 | ₩42,800 | ₩1.4tn | 205.32x | 13.56x | 11.74x | 178.99x |
| 2026-03-03 | ₩53,500 | ₩1.7tn | 256.65x | 16.95x | 14.68x | 223.73x |
| 2026-02-27 | ₩60,000 | ₩1.9tn | 287.83x | 19.01x | 16.46x | 250.92x |
| 2026-02-26 | ₩59,000 | ₩1.9tn | 283.03x | 18.69x | 16.19x | 246.73x |
| 2026-02-25 | ₩57,400 | ₩1.8tn | 275.36x | 18.19x | 15.75x | 240.04x |
| 2026-02-24 | ₩53,100 | ₩1.7tn | 254.73x | 16.82x | 14.57x | 222.06x |
| 2026-02-23 | ₩51,300 | ₩1.6tn | 246.10x | 16.25x | 14.07x | 214.53x |
| 2026-02-20 | ₩49,150 | ₩1.6tn | 235.78x | 15.57x | 13.48x | 205.54x |
| 2026-02-19 | ₩52,500 | ₩1.7tn | 251.85x | 16.63x | 14.40x | 219.55x |
| 2026-02-13 | ₩52,500 | ₩1.7tn | 251.85x | 16.63x | 14.40x | 219.55x |
| 2026-02-12 | ₩54,600 | ₩1.7tn | 261.93x | 17.30x | 14.98x | 228.33x |
| 2026-02-11 | ₩55,700 | ₩1.8tn | 267.20x | 17.65x | 15.28x | 232.93x |
| 2026-02-10 | ₩57,100 | ₩1.8tn | 273.92x | 18.09x | 15.66x | 238.79x |
| 2026-02-09 | ₩56,400 | ₩1.8tn | 270.56x | 17.87x | 15.47x | 235.86x |
| 2026-02-06 | ₩55,900 | ₩1.8tn | 268.16x | 17.71x | 15.34x | 233.77x |
| 2026-02-05 | ₩58,900 | ₩1.9tn | 282.55x | 18.66x | 16.16x | 246.32x |
| 2026-02-04 | ₩61,900 | ₩2.0tn | 296.95x | 19.61x | 16.98x | 258.86x |
| 2026-02-03 | ₩63,300 | ₩2.0tn | 303.66x | 20.06x | 17.37x | 264.72x |
| 2026-02-02 | ₩60,400 | ₩1.9tn | 289.75x | 19.14x | 16.57x | 252.59x |
| 2026-01-30 | ₩67,000 | ₩2.1tn | 321.41x | 21.23x | 18.38x | 280.19x |
| 2026-01-29 | ₩67,600 | ₩2.1tn | 324.29x | 21.42x | 18.55x | 282.70x |
| 2026-01-28 | ₩69,700 | ₩2.2tn | 334.36x | 22.08x | 19.12x | 291.48x |
| 2026-01-27 | ₩64,500 | ₩2.0tn | 309.42x | 20.44x | 17.69x | 269.73x |
| 2026-01-26 | ₩65,700 | ₩2.1tn | 315.17x | 20.82x | 18.02x | 274.75x |
| 2026-01-23 | ₩63,700 | ₩2.0tn | 305.58x | 20.18x | 17.48x | 266.39x |
| 2026-01-22 | ₩66,800 | ₩2.1tn | 320.45x | 21.16x | 18.33x | 279.35x |
| 2026-01-21 | ₩71,400 | ₩2.3tn | 342.52x | 22.62x | 19.59x | 298.59x |
| 2026-01-20 | ₩70,200 | ₩2.2tn | 336.76x | 22.24x | 19.26x | 293.57x |
| 2026-01-19 | ₩73,200 | ₩2.3tn | 351.15x | 23.19x | 20.08x | 306.12x |
| 2026-01-16 | ₩70,900 | ₩2.2tn | 340.12x | 22.46x | 19.45x | 296.50x |
| 2026-01-15 | ₩64,700 | ₩2.1tn | 310.38x | 20.50x | 17.75x | 270.57x |
| 2026-01-14 | ₩63,100 | ₩2.0tn | 302.70x | 19.99x | 17.31x | 263.88x |
| 2026-01-13 | ₩65,100 | ₩2.1tn | 312.30x | 20.63x | 17.86x | 272.24x |
| 2026-01-12 | ₩64,600 | ₩2.0tn | 309.90x | 20.47x | 17.72x | 270.15x |
| 2026-01-09 | ₩64,500 | ₩2.0tn | 309.42x | 20.44x | 17.69x | 269.73x |
| 2026-01-08 | ₩63,900 | ₩2.0tn | 306.54x | 20.25x | 17.53x | 267.23x |
| 2026-01-07 | ₩61,100 | ₩1.9tn | 293.11x | 19.36x | 16.76x | 255.52x |
| 2026-01-06 | ₩55,500 | ₩1.8tn | 266.24x | 17.58x | 15.23x | 232.10x |
| 2026-01-05 | ₩57,500 | ₩1.8tn | 275.84x | 18.22x | 15.77x | 240.46x |
| 2026-01-02 | ₩55,700 | ₩1.8tn | 267.20x | 17.65x | 15.28x | 232.93x |
| 2025-12-30 | ₩55,200 | ₩1.8tn | 264.80x | 17.49x | 15.14x | 230.84x |
| 2025-12-29 | ₩59,300 | ₩1.9tn | 284.47x | 18.79x | 16.27x | 247.99x |
| 2025-12-26 | ₩55,300 | ₩1.8tn | 265.28x | 17.52x | 15.17x | 231.26x |
| 2025-12-24 | ₩57,500 | ₩1.8tn | 275.84x | 18.22x | 15.77x | 240.46x |
| 2025-12-23 | ₩61,800 | ₩2.0tn | 296.47x | 19.58x | 16.95x | 258.44x |
| 2025-12-22 | ₩56,600 | ₩1.8tn | 271.52x | 17.93x | 15.53x | 236.70x |
| 2025-12-19 | ₩48,150 | ₩1.5tn | 230.98x | 15.26x | 13.21x | 201.36x |
| 2025-12-18 | ₩46,450 | ₩1.5tn | 222.83x | 14.72x | 12.74x | 194.25x |
| 2025-12-17 | ₩46,300 | ₩1.5tn | 222.11x | 14.67x | 12.70x | 193.62x |
| 2025-12-16 | ₩50,400 | ₩1.6tn | 241.78x | 15.97x | 13.83x | 210.77x |
| 2025-12-15 | ₩52,000 | ₩1.6tn | 249.45x | 16.48x | 14.27x | 217.46x |
| 2025-12-12 | ₩50,700 | ₩1.6tn | 243.22x | 16.06x | 13.91x | 212.02x |
| 2025-12-11 | ₩49,800 | ₩1.6tn | 238.90x | 15.78x | 13.66x | 208.26x |
| 2025-12-10 | ₩49,750 | ₩1.6tn | 238.66x | 15.76x | 13.65x | 208.05x |
| 2025-12-09 | ₩47,200 | ₩1.5tn | 226.43x | 14.95x | 12.95x | 197.39x |
| 2025-12-08 | ₩47,300 | ₩1.5tn | 226.91x | 14.99x | 12.98x | 197.81x |
| 2025-12-05 | ₩44,700 | ₩1.4tn | 214.43x | 14.16x | 12.26x | 186.93x |
| 2025-12-04 | ₩41,500 | ₩1.3tn | 199.08x | 13.15x | 11.38x | 173.55x |
| 2025-12-03 | ₩44,900 | ₩1.4tn | 215.39x | 14.23x | 12.32x | 187.77x |
| 2025-12-02 | ₩44,000 | ₩1.4tn | 211.08x | 13.94x | 12.07x | 184.00x |
| 2025-12-01 | ₩39,950 | ₩1.3tn | 191.65x | 12.66x | 10.96x | 167.07x |
| 2025-11-28 | ₩40,300 | ₩1.3tn | 193.33x | 12.77x | 11.06x | 168.53x |
| 2025-11-27 | ₩41,600 | ₩1.3tn | 199.56x | 13.18x | 11.41x | 173.97x |
| 2025-11-26 | ₩32,000 | ₩1.0tn | 153.51x | 10.14x | 8.78x | 133.82x |
| 2025-11-25 | ₩27,950 | ₩0.9tn | 134.08x | 8.86x | 7.67x | 116.88x |
| 2025-11-24 | ₩27,950 | ₩0.9tn | 134.08x | 8.86x | 7.67x | 116.88x |
| 2025-11-21 | ₩28,800 | ₩0.9tn | 138.16x | 9.12x | 7.90x | 120.44x |
| 2025-11-20 | ₩27,550 | ₩0.9tn | 132.16x | 8.73x | 7.56x | 115.21x |
| 2025-11-19 | ₩25,400 | ₩0.8tn | 121.85x | 8.05x | 6.97x | 106.22x |
| 2025-11-18 | ₩24,150 | ₩0.8tn | 115.85x | 7.65x | 6.63x | 100.99x |
| 2025-11-17 | ₩25,450 | ₩0.8tn | 122.09x | 8.06x | 6.98x | 106.43x |
| 2025-11-14 | ₩27,850 | ₩0.9tn | 133.60x | 8.82x | 7.64x | 116.47x |
| 2025-11-13 | ₩28,450 | ₩0.9tn | 100.06x | 8.85x | 7.58x | — |
| 2025-11-12 | ₩28,450 | ₩0.9tn | 100.06x | 8.85x | 7.58x | — |
| 2025-11-11 | ₩27,550 | ₩0.9tn | 96.89x | 8.57x | 7.34x | — |
| 2025-11-10 | ₩27,300 | ₩0.9tn | 96.01x | 8.50x | 7.27x | — |
| 2025-11-07 | ₩26,800 | ₩0.8tn | 94.26x | 8.34x | 7.14x | — |
| 2025-11-06 | ₩28,500 | ₩0.9tn | 100.23x | 8.87x | 7.59x | — |
| 2025-11-05 | ₩29,750 | ₩0.9tn | 104.63x | 9.26x | 7.92x | — |
| 2025-11-04 | ₩31,350 | ₩1.0tn | 110.26x | 9.76x | 8.35x | — |
| 2025-11-03 | ₩31,900 | ₩1.0tn | 112.19x | 9.93x | 8.50x | — |
| 2025-10-31 | ₩31,250 | ₩1.0tn | 109.91x | 9.73x | 8.32x | — |
| 2025-10-30 | ₩32,950 | ₩1.0tn | 115.88x | 10.25x | 8.78x | — |
| 2025-10-29 | ₩32,850 | ₩1.0tn | 115.53x | 10.22x | 8.75x | — |
| 2025-10-28 | ₩30,200 | ₩1.0tn | 106.21x | 9.40x | 8.04x | — |
| 2025-10-27 | ₩30,650 | ₩1.0tn | 107.80x | 9.54x | 8.16x | — |
| 2025-10-24 | ₩31,050 | ₩1.0tn | 109.20x | 9.66x | 8.27x | — |
| 2025-10-23 | ₩29,900 | ₩0.9tn | 105.16x | 9.31x | 7.96x | — |
| 2025-10-22 | ₩30,700 | ₩1.0tn | 107.97x | 9.55x | 8.18x | — |
| 2025-10-21 | ₩32,000 | ₩1.0tn | 112.54x | 9.96x | 8.52x | — |
| 2025-10-20 | ₩29,800 | ₩0.9tn | 104.81x | 9.27x | 7.94x | — |
| 2025-10-17 | ₩29,100 | ₩0.9tn | 102.34x | 9.06x | 7.75x | — |
| 2025-10-16 | ₩28,050 | ₩0.9tn | 98.65x | 8.73x | 7.47x | — |
| 2025-10-15 | ₩30,000 | ₩1.0tn | 105.51x | 9.34x | 7.99x | — |
| 2025-10-14 | ₩28,300 | ₩0.9tn | 99.53x | 8.81x | 7.54x | — |
| 2025-10-13 | ₩27,850 | ₩0.9tn | 97.95x | 8.67x | 7.42x | — |
| 2025-10-10 | ₩27,200 | ₩0.9tn | 95.66x | 8.47x | 7.25x | — |
| 2025-10-02 | ₩22,000 | ₩0.7tn | 77.37x | 6.85x | 5.86x | — |
| 2025-10-01 | ₩23,150 | ₩0.7tn | 81.42x | 7.20x | 6.17x | — |
| 2025-09-30 | ₩23,950 | ₩0.8tn | 84.23x | 7.45x | 6.38x | — |
| 2025-09-29 | ₩22,900 | ₩0.7tn | 80.54x | 7.13x | 6.10x | — |
| 2025-09-26 | ₩22,550 | ₩0.7tn | 79.31x | 7.02x | 6.01x | — |
| 2025-09-25 | ₩22,100 | ₩0.7tn | 77.73x | 6.88x | 5.89x | — |
| 2025-09-24 | ₩21,900 | ₩0.7tn | 77.02x | 6.82x | 5.83x | — |
| 2025-09-23 | ₩22,350 | ₩0.7tn | 78.60x | 6.96x | 5.95x | — |
| 2025-09-22 | ₩22,000 | ₩0.7tn | 77.37x | 6.85x | 5.86x | — |
| 2025-09-19 | ₩22,250 | ₩0.7tn | 78.25x | 6.92x | 5.93x | — |
| 2025-09-18 | ₩23,600 | ₩0.7tn | 83.00x | 7.34x | 6.29x | — |
| 2025-09-17 | ₩20,950 | ₩0.7tn | 73.68x | 6.52x | 5.58x | — |
| 2025-09-16 | ₩19,640 | ₩0.6tn | 69.07x | 6.11x | 5.23x | — |
| 2025-09-15 | ₩20,600 | ₩0.7tn | 72.45x | 6.41x | 5.49x | — |
| 2025-09-12 | ₩20,600 | ₩0.7tn | 72.45x | 6.41x | 5.49x | — |
| 2025-09-11 | ₩21,450 | ₩0.7tn | 75.44x | 6.68x | 5.71x | — |
| 2025-09-10 | ₩20,200 | ₩0.6tn | 71.04x | 6.29x | 5.38x | — |
| 2025-09-09 | ₩19,330 | ₩0.6tn | 67.98x | 6.02x | 5.15x | — |
| 2025-09-08 | ₩14,870 | ₩0.5tn | 52.30x | 4.63x | 3.96x | — |
| 2025-09-05 | ₩15,000 | ₩0.5tn | 52.75x | 4.67x | 4.00x | — |
| 2025-09-04 | ₩14,400 | ₩0.5tn | 50.64x | 4.48x | 3.84x | — |
| 2025-09-03 | ₩15,100 | ₩0.5tn | 53.11x | 4.70x | 4.02x | — |
| Symbol | Last Price |
|---|---|
| 012330HYUNDAI MOBIS CO.,LTD | ₩422,000 -0.4% |
| 086280Hyundai Glovis Co., Ltd. | ₩206,000 +2.0% |
| 161390Hankook Tire & Technology Co., Ltd. | ₩65,400 -1.7% |
| 005850SL Corporation | ₩51,400 +1.2% |
| 204320HL Mando | ₩48,500 +1.8% |
| 011210Hyundai WIA | ₩57,600 +0.7% |
| 003570SNT Dynamics Co., Ltd. | ₩28,200 -0.9% |
| 064960SNT Motiv | ₩26,250 -2.1% |
| 003620KG Mobility | ₩2,635 -0.8% |
| 015750Sungwoo Hitech Co., Ltd. | ₩5,970 +2.6% |