| Metric | 476830 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 87.00x | 9.71x (45) | 796% | 127.51x | -32% |
| P/B | 16.98x | 5.06x (45) | 236% | 66.61x | -75% |
| P/CF (TTM) | — | 22.23x (27) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩28,200 | ₩0.8tn | — | 87.00x | 16.98x | — |
| 2026-09-03 | ₩26,400 | ₩0.7tn | — | 81.45x | 15.89x | — |
| 2026-09-02 | ₩27,750 | ₩0.8tn | — | 85.61x | 16.70x | — |
| 2026-09-01 | ₩28,750 | ₩0.8tn | — | 88.70x | 17.31x | — |
| 2026-08-31 | ₩30,100 | ₩0.8tn | — | 92.86x | 18.12x | — |
| 2026-08-28 | ₩31,350 | ₩0.9tn | — | 96.72x | 18.87x | — |
| 2026-08-27 | ₩31,600 | ₩0.9tn | — | 97.49x | 19.02x | — |
| 2026-08-26 | ₩31,500 | ₩0.9tn | — | 97.18x | 18.96x | — |
| 2026-08-25 | ₩31,950 | ₩0.9tn | — | 98.57x | 19.23x | — |
| 2026-08-24 | ₩31,300 | ₩0.9tn | — | 96.56x | 18.84x | — |
| 2026-08-21 | ₩30,150 | ₩0.8tn | — | 93.01x | 18.15x | — |
| 2026-08-20 | ₩36,850 | ₩1.0tn | — | 113.68x | 22.18x | — |
| 2026-08-19 | ₩31,600 | ₩0.9tn | — | 97.49x | 19.02x | — |
| 2026-08-18 | ₩32,100 | ₩0.9tn | — | 99.03x | 19.32x | — |
| 2026-08-14 | ₩35,250 | ₩1.0tn | — | 108.75x | 21.22x | — |
| 2026-08-13 | ₩35,050 | ₩1.0tn | — | 63.95x | 19.00x | — |
| 2026-08-12 | ₩33,650 | ₩0.9tn | — | 61.40x | 18.24x | — |
| 2026-08-11 | ₩34,950 | ₩1.0tn | — | 63.77x | 18.95x | — |
| 2026-08-10 | ₩36,900 | ₩1.0tn | — | 67.33x | 20.01x | — |
| 2026-08-07 | ₩32,400 | ₩0.9tn | — | 59.12x | 17.57x | — |
| 2026-08-06 | ₩32,400 | ₩0.9tn | — | 59.12x | 17.57x | — |
| 2026-08-05 | ₩32,000 | ₩0.9tn | — | 58.39x | 17.35x | — |
| 2026-08-04 | ₩31,500 | ₩0.9tn | — | 57.47x | 17.08x | — |
| 2026-08-03 | ₩26,550 | ₩0.7tn | — | 48.44x | 14.39x | — |
| 2026-07-31 | ₩24,150 | ₩0.7tn | — | 44.06x | 13.09x | — |
| 2026-07-30 | ₩20,600 | ₩0.6tn | — | 37.59x | 11.17x | — |
| 2026-07-29 | ₩21,150 | ₩0.6tn | — | 38.59x | 11.47x | — |
| 2026-07-28 | ₩24,150 | ₩0.7tn | — | 44.06x | 13.09x | — |
| 2026-07-27 | ₩26,800 | ₩0.8tn | — | 48.90x | 14.53x | — |
| 2026-07-24 | ₩26,700 | ₩0.7tn | — | 48.72x | 14.48x | — |
| 2026-07-23 | ₩28,400 | ₩0.8tn | — | 51.82x | 15.40x | — |
| 2026-07-22 | ₩26,000 | ₩0.7tn | — | 47.44x | 14.10x | — |
| 2026-07-21 | ₩25,850 | ₩0.7tn | — | 47.17x | 14.01x | — |
| 2026-07-20 | ₩29,550 | ₩0.8tn | — | 53.92x | 16.02x | — |
| 2026-07-16 | ₩31,550 | ₩0.9tn | — | 57.57x | 17.10x | — |
| 2026-07-15 | ₩32,000 | ₩0.9tn | — | 58.39x | 17.35x | — |
| 2026-07-14 | ₩28,600 | ₩0.8tn | — | 52.18x | 15.51x | — |
| 2026-07-13 | ₩30,450 | ₩0.9tn | — | 55.56x | 16.51x | — |
| 2026-07-10 | ₩33,150 | ₩0.9tn | — | 60.48x | 17.97x | — |
| 2026-07-09 | ₩30,600 | ₩0.9tn | — | 55.83x | 16.59x | — |
| 2026-07-08 | ₩31,900 | ₩0.9tn | — | 58.20x | 17.29x | — |
| 2026-07-07 | ₩35,100 | ₩1.0tn | — | 64.04x | 19.03x | — |
| 2026-07-06 | ₩37,550 | ₩1.1tn | — | 68.51x | 20.36x | — |
| 2026-07-03 | ₩41,700 | ₩1.2tn | — | 76.08x | 22.61x | — |
| 2026-07-02 | ₩43,750 | ₩1.2tn | — | 79.83x | 23.72x | — |
| 2026-07-01 | ₩44,000 | ₩1.2tn | — | 80.28x | 23.85x | — |
| 2026-06-30 | ₩41,000 | ₩1.2tn | — | 74.81x | 22.23x | — |
| 2026-06-29 | ₩44,900 | ₩1.3tn | — | 81.92x | 24.34x | — |
| 2026-06-26 | ₩40,750 | ₩1.1tn | — | 74.35x | 22.09x | — |
| 2026-06-25 | ₩42,950 | ₩1.2tn | — | 78.37x | 23.28x | — |
| 2026-06-24 | ₩45,150 | ₩1.3tn | — | 82.38x | 24.48x | — |
| 2026-06-23 | ₩41,000 | ₩1.2tn | — | 74.81x | 22.23x | — |
| 2026-06-22 | ₩44,800 | ₩1.3tn | — | 81.74x | 24.29x | — |
| 2026-06-19 | ₩45,650 | ₩1.3tn | — | 83.29x | 24.75x | — |
| 2026-06-18 | ₩45,150 | ₩1.3tn | — | 82.38x | 24.48x | — |
| 2026-06-17 | ₩52,550 | ₩1.5tn | — | 95.88x | 28.49x | — |
| 2026-06-16 | ₩50,750 | ₩1.4tn | — | 92.60x | 27.51x | — |
| 2026-06-15 | ₩44,350 | ₩1.2tn | — | 80.92x | 24.04x | — |
| 2026-06-12 | ₩46,150 | ₩1.3tn | — | 84.20x | 25.02x | — |
| 2026-06-11 | ₩46,400 | ₩1.3tn | — | 84.66x | 25.16x | — |
| 2026-06-10 | ₩45,450 | ₩1.3tn | — | 82.93x | 24.64x | — |
| 2026-06-09 | ₩46,950 | ₩1.3tn | — | 85.66x | 25.45x | — |
| 2026-06-08 | ₩43,900 | ₩1.2tn | — | 80.10x | 23.80x | — |
| 2026-06-05 | ₩52,550 | ₩1.5tn | — | 95.88x | 28.49x | — |
| 2026-06-04 | ₩55,000 | ₩1.5tn | — | 100.35x | 29.82x | — |
| 2026-06-02 | ₩55,450 | ₩1.6tn | — | 101.17x | 30.06x | — |
| 2026-06-01 | ₩58,900 | ₩1.7tn | — | 107.47x | 31.93x | — |
| 2026-05-29 | ₩63,050 | ₩1.8tn | — | 115.04x | 34.18x | — |
| 2026-05-28 | ₩65,750 | ₩1.8tn | — | 119.97x | 35.65x | — |
| 2026-05-27 | ₩70,850 | ₩2.0tn | — | 129.27x | 38.41x | — |
| 2026-05-26 | ₩72,950 | ₩2.0tn | — | 133.10x | 39.55x | — |
| 2026-05-22 | ₩72,750 | ₩2.0tn | — | 132.74x | 39.44x | — |
| 2026-05-21 | ₩65,000 | ₩1.8tn | — | 118.60x | 35.24x | — |
| 2026-05-20 | ₩63,500 | ₩1.8tn | — | 115.86x | 34.43x | — |
| 2026-05-19 | ₩67,250 | ₩1.9tn | — | 122.70x | 36.46x | — |
| 2026-05-18 | ₩69,350 | ₩1.9tn | — | 126.53x | 37.60x | — |
| 2026-05-15 | ₩73,850 | ₩2.1tn | — | 134.74x | 40.04x | — |
| 2026-05-14 | ₩77,200 | ₩2.2tn | — | 144.29x | 36.79x | — |
| 2026-05-13 | ₩76,400 | ₩2.1tn | — | 142.80x | 36.41x | — |
| 2026-05-12 | ₩85,900 | ₩2.4tn | — | 160.56x | 40.93x | — |
| 2026-05-11 | ₩83,350 | ₩2.3tn | — | 155.79x | 39.72x | — |
| 2026-05-08 | ₩85,500 | ₩2.4tn | — | 159.81x | 40.74x | — |
| 2026-05-07 | ₩80,900 | ₩2.3tn | — | 151.21x | 38.55x | — |
| 2026-05-06 | ₩83,750 | ₩2.3tn | — | 156.54x | 39.91x | — |
| 2026-05-04 | ₩87,250 | ₩2.4tn | — | 163.08x | 41.58x | — |
| 2026-04-30 | ₩87,950 | ₩2.5tn | — | 164.39x | 41.91x | — |
| 2026-04-29 | ₩90,000 | ₩2.5tn | — | 168.22x | 42.89x | — |
| 2026-04-28 | ₩93,400 | ₩2.6tn | — | 174.57x | 44.51x | — |
| 2026-04-27 | ₩98,400 | ₩2.8tn | — | 183.92x | 46.89x | — |
| 2026-04-24 | ₩92,600 | ₩2.6tn | — | 173.08x | 44.12x | — |
| 2026-04-23 | ₩91,750 | ₩2.6tn | — | 171.49x | 43.72x | — |
| 2026-04-22 | ₩91,800 | ₩2.6tn | — | 171.58x | 43.74x | — |
| 2026-04-21 | ₩93,050 | ₩2.6tn | — | 173.92x | 44.34x | — |
| 2026-04-20 | ₩101,000 | ₩2.8tn | — | 188.78x | 48.13x | — |
| 2026-04-17 | ₩99,900 | ₩2.8tn | — | 186.72x | 47.60x | — |
| 2026-04-16 | ₩102,250 | ₩2.9tn | — | 191.12x | 48.72x | — |
| 2026-04-15 | ₩102,500 | ₩2.9tn | — | 191.58x | 48.84x | — |
| 2026-04-14 | ₩99,250 | ₩2.8tn | — | 185.51x | 47.29x | — |
| 2026-04-13 | ₩100,750 | ₩2.8tn | — | 188.31x | 48.01x | — |
| 2026-04-10 | ₩94,250 | ₩2.6tn | — | 176.16x | 44.91x | — |
| 2026-04-09 | ₩93,450 | ₩2.6tn | — | 174.67x | 44.53x | — |
| 2026-04-08 | ₩93,400 | ₩2.6tn | — | 174.57x | 44.51x | — |
| 2026-04-07 | ₩88,200 | ₩2.5tn | — | 164.85x | 42.03x | — |
| 2026-04-06 | ₩87,550 | ₩2.5tn | — | 163.64x | 41.72x | — |
| 2026-04-03 | ₩92,100 | ₩2.6tn | — | 172.14x | 43.89x | — |
| 2026-04-02 | ₩99,500 | ₩2.8tn | — | 185.98x | 47.41x | — |
| 2026-04-01 | ₩113,250 | ₩3.2tn | — | 211.68x | 53.96x | — |
| 2026-03-31 | ₩98,800 | ₩2.8tn | — | 184.67x | 47.08x | — |
| 2026-03-30 | ₩118,000 | ₩3.3tn | — | 233.46x | 187.90x | — |
| 2026-03-27 | ₩115,250 | ₩3.2tn | — | 228.02x | 183.52x | — |
| 2026-03-26 | ₩113,500 | ₩3.2tn | — | 224.55x | 180.73x | — |
| 2026-03-25 | ₩109,750 | ₩3.1tn | — | 217.14x | 174.76x | — |
| 2026-03-24 | ₩104,250 | ₩2.9tn | — | 206.25x | 166.00x | — |
| 2026-03-23 | ₩103,000 | ₩2.9tn | — | 203.78x | 164.01x | — |
| 2026-03-20 | ₩107,250 | ₩3.0tn | — | 212.19x | 170.78x | — |
| 2026-03-19 | ₩107,000 | ₩3.0tn | — | 211.69x | 170.38x | — |
| 2026-03-18 | ₩97,800 | ₩2.7tn | — | 193.49x | 155.73x | — |
| 2026-03-17 | ₩92,900 | ₩2.6tn | — | 183.80x | 147.93x | — |
| 2026-03-16 | ₩96,950 | ₩2.7tn | — | 191.81x | 154.38x | — |
| 2026-03-13 | ₩96,300 | ₩2.7tn | — | 190.52x | 153.34x | — |
| 2026-03-12 | ₩89,800 | ₩2.5tn | — | 177.67x | 142.99x | — |
| 2026-03-11 | ₩83,400 | ₩2.3tn | — | 165.00x | 132.80x | — |
| 2026-03-10 | ₩85,450 | ₩2.4tn | — | 169.06x | 136.07x | — |
| 2026-03-09 | ₩85,150 | ₩2.4tn | — | 168.47x | 135.59x | — |
| 2026-03-06 | ₩82,100 | ₩2.3tn | — | 162.43x | 130.73x | — |
| 2026-03-05 | ₩75,550 | ₩2.1tn | — | 149.47x | 120.30x | — |
| 2026-03-04 | ₩58,150 | ₩1.6tn | — | 115.05x | 92.60x | — |
| 2026-03-03 | ₩74,050 | ₩2.1tn | — | 146.50x | 117.91x | — |
| 2026-02-27 | ₩74,000 | ₩2.1tn | — | 146.41x | 117.84x | — |
| 2026-02-26 | ₩71,000 | ₩2.0tn | — | 140.47x | 113.06x | — |
| 2026-02-25 | ₩71,000 | ₩2.0tn | — | 140.47x | 113.06x | — |
| 2026-02-24 | ₩72,000 | ₩2.0tn | — | 142.45x | 114.65x | — |
| 2026-02-23 | ₩70,000 | ₩2.0tn | — | 138.49x | 111.47x | — |
| 2026-02-20 | ₩68,450 | ₩1.9tn | — | 135.43x | 109.00x | — |
| 2026-02-19 | ₩69,400 | ₩1.9tn | — | 137.30x | 110.51x | — |
| 2026-02-13 | ₩69,000 | ₩1.9tn | — | 136.51x | 109.87x | — |
| 2026-02-12 | ₩71,900 | ₩2.0tn | — | 142.25x | 114.49x | — |
| 2026-02-11 | ₩69,300 | ₩1.9tn | — | 137.11x | 110.35x | — |
| 2026-02-10 | ₩68,600 | ₩1.9tn | — | 135.72x | 109.24x | — |
| 2026-02-09 | ₩66,600 | ₩1.9tn | — | 131.76x | 106.05x | — |
| 2026-02-06 | ₩64,250 | ₩1.8tn | — | 127.12x | 102.31x | — |
| 2026-02-05 | ₩69,700 | ₩2.0tn | — | 137.90x | 110.99x | — |
| 2026-02-04 | ₩73,800 | ₩2.1tn | — | 146.01x | 117.52x | — |
| 2026-02-03 | ₩73,650 | ₩2.1tn | — | 145.71x | 117.28x | — |
| 2026-02-02 | ₩70,350 | ₩2.0tn | — | 139.18x | 112.02x | — |
| 2026-01-30 | ₩74,500 | ₩2.1tn | — | 147.39x | 118.63x | — |
| 2026-01-29 | ₩80,150 | ₩2.2tn | — | 158.57x | 127.63x | — |
| 2026-01-28 | ₩79,750 | ₩2.2tn | — | 157.78x | 126.99x | — |
| 2026-01-27 | ₩78,850 | ₩2.2tn | — | 156.00x | 125.56x | — |
| 2026-01-26 | ₩78,800 | ₩2.2tn | — | 155.90x | 125.48x | — |
| 2026-01-23 | ₩75,350 | ₩2.1tn | — | 149.08x | 119.98x | — |
| 2026-01-22 | ₩69,050 | ₩1.9tn | — | 136.61x | 109.95x | — |
| 2026-01-21 | ₩71,350 | ₩2.0tn | — | 141.16x | 113.62x | — |
| 2026-01-20 | ₩80,650 | ₩2.3tn | — | 159.56x | 128.42x | — |
| 2026-01-19 | ₩82,500 | ₩2.3tn | — | 163.22x | 131.37x | — |
| 2026-01-16 | ₩78,450 | ₩2.2tn | — | 155.21x | 124.92x | — |
| 2026-01-15 | ₩78,000 | ₩2.2tn | — | 154.32x | 124.20x | — |
| 2026-01-14 | ₩78,850 | ₩2.2tn | — | 156.00x | 125.56x | — |
| 2026-01-13 | ₩83,100 | ₩2.3tn | — | 164.41x | 132.33x | — |
| 2026-01-12 | ₩95,400 | ₩2.7tn | — | 188.74x | 151.91x | — |
| 2026-01-09 | ₩96,950 | ₩2.7tn | — | 191.81x | 154.38x | — |
| 2026-01-08 | ₩78,900 | ₩2.2tn | — | 156.10x | 125.64x | — |
| 2026-01-07 | ₩76,100 | ₩2.1tn | — | 150.56x | 121.18x | — |
| 2026-01-06 | ₩71,750 | ₩2.0tn | — | 141.95x | 114.25x | — |
| 2026-01-05 | ₩79,800 | ₩2.2tn | — | 157.88x | 127.07x | — |
| 2026-01-02 | ₩75,000 | ₩2.1tn | — | 148.38x | 119.43x | — |
| 2025-12-30 | ₩80,250 | ₩2.3tn | — | 158.77x | 127.79x | — |
| 2025-12-29 | ₩81,000 | ₩2.3tn | — | 160.25x | 128.98x | — |
| 2025-12-26 | ₩85,100 | ₩2.4tn | — | 168.37x | 135.51x | — |
| 2025-12-24 | ₩86,350 | ₩2.4tn | — | 170.84x | 137.50x | — |
| 2025-12-23 | ₩80,850 | ₩2.3tn | — | 159.96x | 128.74x | — |
| 2025-12-22 | ₩76,050 | ₩2.1tn | — | 150.46x | 121.10x | — |
| 2025-12-19 | ₩58,500 | ₩1.6tn | — | 115.74x | 93.15x | — |
| 2025-12-18 | ₩45,000 | ₩1.3tn | — | 89.03x | 71.66x | — |
| Symbol | Last Price |
|---|---|
| 086450Dong Kook Pharmaceutical Co., Ltd. | ₩21,600 -0.9% |
| 185750Chong Kun Dang Pharmaceutical Corp. | ₩68,000 -0.3% |
| 115180Qurient Co., Ltd. | ₩23,050 +17.3% |
| 003850Boryung Corporation | ₩9,040 +1.6% |
| 950260Ingenia Therapeutics Inc.(reg.s) | ₩15,580 -1.5% |
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |
| 476060Onconic Therapeutics, Inc. | ₩16,440 -3.9% |
| 041960Komipharm International Co., Ltd. | ₩9,710 +3.5% |
| 317450Myungin Pharm | ₩44,650 +0.0% |
| 001060JW Pharmaceutical | ₩27,500 +1.3% |