| Metric | 003570 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 19.08x | 8.42x (11) | 127% | 22.09x | -14% |
| P/S (TTM) | 1.25x | 0.42x (12) | 201% | 2.29x | -45% |
| P/B | 1.01x | 0.70x (12) | 44% | 1.86x | -46% |
| P/CF (TTM) | — | 4.54x (9) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩28,200 | ₩0.9tn | 19.08x | 1.25x | 1.01x | — |
| 2026-09-03 | ₩28,450 | ₩0.9tn | 19.25x | 1.26x | 1.02x | — |
| 2026-09-02 | ₩28,150 | ₩0.9tn | 19.04x | 1.25x | 1.01x | — |
| 2026-09-01 | ₩28,900 | ₩1.0tn | 19.55x | 1.28x | 1.04x | — |
| 2026-08-31 | ₩29,300 | ₩1.0tn | 19.82x | 1.30x | 1.05x | — |
| 2026-08-28 | ₩30,650 | ₩1.0tn | 20.74x | 1.36x | 1.10x | — |
| 2026-08-27 | ₩31,150 | ₩1.0tn | 21.07x | 1.38x | 1.12x | — |
| 2026-08-26 | ₩30,950 | ₩1.0tn | 20.94x | 1.37x | 1.11x | — |
| 2026-08-25 | ₩29,900 | ₩1.0tn | 20.23x | 1.32x | 1.07x | — |
| 2026-08-24 | ₩29,850 | ₩1.0tn | 20.19x | 1.32x | 1.07x | — |
| 2026-08-21 | ₩29,400 | ₩1.0tn | 19.89x | 1.30x | 1.05x | — |
| 2026-08-20 | ₩31,250 | ₩1.0tn | 21.14x | 1.38x | 1.12x | — |
| 2026-08-19 | ₩33,650 | ₩1.1tn | 22.77x | 1.49x | 1.21x | — |
| 2026-08-18 | ₩31,450 | ₩1.0tn | 21.28x | 1.39x | 1.13x | — |
| 2026-08-14 | ₩32,600 | ₩1.1tn | 22.05x | 1.44x | 1.17x | — |
| 2026-08-13 | ₩32,000 | ₩1.1tn | 16.61x | 1.43x | 1.20x | — |
| 2026-08-12 | ₩32,450 | ₩1.1tn | 16.85x | 1.45x | 1.21x | — |
| 2026-08-11 | ₩32,150 | ₩1.1tn | 16.69x | 1.44x | 1.20x | — |
| 2026-08-10 | ₩32,750 | ₩1.1tn | 17.00x | 1.47x | 1.22x | — |
| 2026-08-07 | ₩32,000 | ₩1.1tn | 16.61x | 1.43x | 1.20x | — |
| 2026-08-06 | ₩31,450 | ₩1.0tn | 16.33x | 1.41x | 1.17x | — |
| 2026-08-05 | ₩31,350 | ₩1.0tn | 16.28x | 1.41x | 1.17x | — |
| 2026-08-04 | ₩31,000 | ₩1.0tn | 16.09x | 1.39x | 1.16x | — |
| 2026-08-03 | ₩30,600 | ₩1.0tn | 15.89x | 1.37x | 1.14x | — |
| 2026-07-31 | ₩30,800 | ₩1.0tn | 15.99x | 1.38x | 1.15x | — |
| 2026-07-30 | ₩30,750 | ₩1.0tn | 15.96x | 1.38x | 1.15x | — |
| 2026-07-29 | ₩29,000 | ₩1.0tn | 15.06x | 1.30x | 1.08x | — |
| 2026-07-28 | ₩31,600 | ₩1.1tn | 16.41x | 1.42x | 1.18x | — |
| 2026-07-27 | ₩33,600 | ₩1.1tn | 17.44x | 1.51x | 1.26x | — |
| 2026-07-24 | ₩35,000 | ₩1.2tn | 18.17x | 1.57x | 1.31x | — |
| 2026-07-23 | ₩34,050 | ₩1.1tn | 17.68x | 1.53x | 1.27x | — |
| 2026-07-22 | ₩32,450 | ₩1.1tn | 16.85x | 1.45x | 1.21x | — |
| 2026-07-21 | ₩32,200 | ₩1.1tn | 16.72x | 1.44x | 1.20x | — |
| 2026-07-20 | ₩32,200 | ₩1.1tn | 16.72x | 1.44x | 1.20x | — |
| 2026-07-16 | ₩34,550 | ₩1.1tn | 17.94x | 1.55x | 1.29x | — |
| 2026-07-15 | ₩34,700 | ₩1.2tn | 18.01x | 1.56x | 1.30x | — |
| 2026-07-14 | ₩33,000 | ₩1.1tn | 17.13x | 1.48x | 1.23x | — |
| 2026-07-13 | ₩36,500 | ₩1.2tn | 18.95x | 1.64x | 1.36x | — |
| 2026-07-10 | ₩33,500 | ₩1.1tn | 17.39x | 1.50x | 1.25x | — |
| 2026-07-09 | ₩32,650 | ₩1.1tn | 16.95x | 1.46x | 1.22x | — |
| 2026-07-08 | ₩33,350 | ₩1.1tn | 17.31x | 1.49x | 1.25x | — |
| 2026-07-07 | ₩35,000 | ₩1.2tn | 18.17x | 1.57x | 1.31x | — |
| 2026-07-06 | ₩35,750 | ₩1.2tn | 18.56x | 1.60x | 1.34x | — |
| 2026-07-03 | ₩35,750 | ₩1.2tn | 18.56x | 1.60x | 1.34x | — |
| 2026-07-02 | ₩34,900 | ₩1.2tn | 18.12x | 1.56x | 1.30x | — |
| 2026-07-01 | ₩35,550 | ₩1.2tn | 18.46x | 1.59x | 1.33x | — |
| 2026-06-30 | ₩35,050 | ₩1.2tn | 18.20x | 1.57x | 1.31x | — |
| 2026-06-29 | ₩37,750 | ₩1.3tn | 19.60x | 1.69x | 1.41x | — |
| 2026-06-26 | ₩34,050 | ₩1.1tn | 17.68x | 1.53x | 1.27x | — |
| 2026-06-25 | ₩36,000 | ₩1.2tn | 18.69x | 1.61x | 1.34x | — |
| 2026-06-24 | ₩37,050 | ₩1.2tn | 19.23x | 1.66x | 1.38x | — |
| 2026-06-23 | ₩36,550 | ₩1.2tn | 18.98x | 1.64x | 1.37x | — |
| 2026-06-22 | ₩39,100 | ₩1.3tn | 20.30x | 1.75x | 1.46x | — |
| 2026-06-19 | ₩40,450 | ₩1.3tn | 21.00x | 1.81x | 1.51x | — |
| 2026-06-18 | ₩41,300 | ₩1.4tn | 21.44x | 1.85x | 1.54x | — |
| 2026-06-17 | ₩45,300 | ₩1.5tn | 23.52x | 2.03x | 1.69x | — |
| 2026-06-16 | ₩46,550 | ₩1.5tn | 24.17x | 2.09x | 1.74x | — |
| 2026-06-15 | ₩42,800 | ₩1.4tn | 22.22x | 1.92x | 1.60x | — |
| 2026-06-12 | ₩40,900 | ₩1.4tn | 21.23x | 1.83x | 1.53x | — |
| 2026-06-11 | ₩40,650 | ₩1.4tn | 21.10x | 1.82x | 1.52x | — |
| 2026-06-10 | ₩42,300 | ₩1.4tn | 21.96x | 1.90x | 1.58x | — |
| 2026-06-09 | ₩39,800 | ₩1.3tn | 20.66x | 1.78x | 1.49x | — |
| 2026-06-08 | ₩40,000 | ₩1.3tn | 20.77x | 1.79x | 1.49x | — |
| 2026-06-05 | ₩42,800 | ₩1.4tn | 22.22x | 1.92x | 1.60x | — |
| 2026-06-04 | ₩42,200 | ₩1.4tn | 21.91x | 1.89x | 1.58x | — |
| 2026-06-02 | ₩40,700 | ₩1.4tn | 21.13x | 1.82x | 1.52x | — |
| 2026-06-01 | ₩43,500 | ₩1.4tn | 22.58x | 1.95x | 1.62x | — |
| 2026-05-29 | ₩43,200 | ₩1.4tn | 22.43x | 1.94x | 1.61x | — |
| 2026-05-28 | ₩43,450 | ₩1.4tn | 22.56x | 1.95x | 1.62x | — |
| 2026-05-27 | ₩46,500 | ₩1.5tn | 24.14x | 2.08x | 1.74x | — |
| 2026-05-26 | ₩48,250 | ₩1.6tn | 25.05x | 2.16x | 1.80x | — |
| 2026-05-22 | ₩47,700 | ₩1.6tn | 24.76x | 2.14x | 1.78x | — |
| 2026-05-21 | ₩45,350 | ₩1.5tn | 23.54x | 2.03x | 1.69x | — |
| 2026-05-20 | ₩46,100 | ₩1.5tn | 23.93x | 2.07x | 1.72x | — |
| 2026-05-19 | ₩49,550 | ₩1.6tn | 25.72x | 2.22x | 1.85x | — |
| 2026-05-18 | ₩48,600 | ₩1.6tn | 25.23x | 2.18x | 1.82x | — |
| 2026-05-15 | ₩47,100 | ₩1.6tn | 24.45x | 2.11x | 1.76x | — |
| 2026-05-14 | ₩50,500 | ₩1.7tn | 27.27x | 2.36x | 1.94x | — |
| 2026-05-13 | ₩50,700 | ₩1.7tn | 27.38x | 2.37x | 1.94x | — |
| 2026-05-12 | ₩51,100 | ₩1.7tn | 27.60x | 2.39x | 1.96x | — |
| 2026-05-11 | ₩53,000 | ₩1.8tn | 28.62x | 2.48x | 2.03x | — |
| 2026-05-08 | ₩52,700 | ₩1.8tn | 28.46x | 2.46x | 2.02x | — |
| 2026-05-07 | ₩53,600 | ₩1.8tn | 28.95x | 2.50x | 2.06x | — |
| 2026-05-06 | ₩55,800 | ₩1.9tn | 30.13x | 2.61x | 2.14x | — |
| 2026-05-04 | ₩59,300 | ₩2.0tn | 32.02x | 2.77x | 2.27x | — |
| 2026-04-30 | ₩59,800 | ₩2.0tn | 32.29x | 2.79x | 2.29x | — |
| 2026-04-29 | ₩58,200 | ₩1.9tn | 31.43x | 2.72x | 2.23x | — |
| 2026-04-28 | ₩55,000 | ₩1.8tn | 29.70x | 2.57x | 2.11x | — |
| 2026-04-27 | ₩56,300 | ₩1.9tn | 30.40x | 2.63x | 2.16x | — |
| 2026-04-24 | ₩58,300 | ₩1.9tn | 31.48x | 2.72x | 2.24x | — |
| 2026-04-23 | ₩56,900 | ₩1.9tn | 30.73x | 2.66x | 2.18x | — |
| 2026-04-22 | ₩57,300 | ₩1.9tn | 30.94x | 2.68x | 2.20x | — |
| 2026-04-21 | ₩53,700 | ₩1.8tn | 29.00x | 2.51x | 2.06x | — |
| 2026-04-20 | ₩54,100 | ₩1.8tn | 29.22x | 2.53x | 2.08x | — |
| 2026-04-17 | ₩54,900 | ₩1.8tn | 29.65x | 2.56x | 2.11x | — |
| 2026-04-16 | ₩56,300 | ₩1.9tn | 30.40x | 2.63x | 2.16x | — |
| 2026-04-15 | ₩54,400 | ₩1.8tn | 29.38x | 2.54x | 2.09x | — |
| 2026-04-14 | ₩55,300 | ₩1.8tn | 29.86x | 2.58x | 2.12x | — |
| 2026-04-13 | ₩56,200 | ₩1.9tn | 30.35x | 2.62x | 2.16x | — |
| 2026-04-10 | ₩56,300 | ₩1.9tn | 30.40x | 2.63x | 2.16x | — |
| 2026-04-09 | ₩52,800 | ₩1.8tn | 28.51x | 2.47x | 2.03x | — |
| 2026-04-08 | ₩50,700 | ₩1.7tn | 27.38x | 2.37x | 1.94x | — |
| 2026-04-07 | ₩49,100 | ₩1.6tn | 26.52x | 2.29x | 1.88x | — |
| 2026-04-06 | ₩52,000 | ₩1.7tn | 28.08x | 2.43x | 1.99x | — |
| 2026-04-03 | ₩52,600 | ₩1.7tn | 28.41x | 2.46x | 2.02x | — |
| 2026-04-02 | ₩49,300 | ₩1.6tn | 26.62x | 2.30x | 1.89x | — |
| 2026-04-01 | ₩49,100 | ₩1.6tn | 26.52x | 2.29x | 1.88x | — |
| 2026-03-31 | ₩48,300 | ₩1.6tn | 26.08x | 2.26x | 1.85x | — |
| 2026-03-30 | ₩49,750 | ₩1.7tn | 20.24x | 2.43x | 1.90x | — |
| 2026-03-27 | ₩49,700 | ₩1.7tn | 20.22x | 2.43x | 1.89x | — |
| 2026-03-26 | ₩50,400 | ₩1.7tn | 20.51x | 2.46x | 1.92x | — |
| 2026-03-25 | ₩50,800 | ₩1.7tn | 20.67x | 2.48x | 1.94x | — |
| 2026-03-24 | ₩47,400 | ₩1.6tn | 19.29x | 2.32x | 1.81x | — |
| 2026-03-23 | ₩48,050 | ₩1.6tn | 19.55x | 2.35x | 1.83x | — |
| 2026-03-20 | ₩47,450 | ₩1.6tn | 19.31x | 2.32x | 1.81x | — |
| 2026-03-19 | ₩48,050 | ₩1.6tn | 19.55x | 2.35x | 1.83x | — |
| 2026-03-18 | ₩49,000 | ₩1.6tn | 19.94x | 2.40x | 1.87x | — |
| 2026-03-17 | ₩49,950 | ₩1.7tn | 20.33x | 2.44x | 1.90x | — |
| 2026-03-16 | ₩51,700 | ₩1.7tn | 21.04x | 2.53x | 1.97x | — |
| 2026-03-13 | ₩52,300 | ₩1.7tn | 21.28x | 2.56x | 1.99x | — |
| 2026-03-12 | ₩53,600 | ₩1.8tn | 21.81x | 2.62x | 2.04x | — |
| 2026-03-11 | ₩52,000 | ₩1.7tn | 21.16x | 2.54x | 1.98x | — |
| 2026-03-10 | ₩47,950 | ₩1.6tn | 19.51x | 2.34x | 1.83x | — |
| 2026-03-09 | ₩47,800 | ₩1.6tn | 19.45x | 2.34x | 1.82x | — |
| 2026-03-06 | ₩48,550 | ₩1.6tn | 19.76x | 2.37x | 1.85x | — |
| 2026-03-05 | ₩49,900 | ₩1.7tn | 20.30x | 2.44x | 1.90x | — |
| 2026-03-04 | ₩48,000 | ₩1.6tn | 19.53x | 2.35x | 1.83x | — |
| 2026-03-03 | ₩56,600 | ₩1.9tn | 23.03x | 2.77x | 2.16x | — |
| 2026-02-27 | ₩56,000 | ₩1.9tn | 22.79x | 2.74x | 2.13x | — |
| 2026-02-26 | ₩56,200 | ₩1.9tn | 22.87x | 2.75x | 2.14x | — |
| 2026-02-25 | ₩58,400 | ₩1.9tn | 23.76x | 2.86x | 2.23x | — |
| 2026-02-24 | ₩58,300 | ₩1.9tn | 23.72x | 2.85x | 2.22x | — |
| 2026-02-23 | ₩58,700 | ₩2.0tn | 23.89x | 2.87x | 2.24x | — |
| 2026-02-20 | ₩57,600 | ₩1.9tn | 23.44x | 2.82x | 2.20x | — |
| 2026-02-19 | ₩56,300 | ₩1.9tn | 22.91x | 2.75x | 2.15x | — |
| 2026-02-13 | ₩55,000 | ₩1.8tn | 22.38x | 2.69x | 2.10x | — |
| 2026-02-12 | ₩49,200 | ₩1.6tn | 20.02x | 2.41x | 1.88x | — |
| 2026-02-11 | ₩49,450 | ₩1.6tn | 20.12x | 2.42x | 1.88x | — |
| 2026-02-10 | ₩49,650 | ₩1.7tn | 20.20x | 2.43x | 1.89x | — |
| 2026-02-09 | ₩49,650 | ₩1.7tn | 20.20x | 2.43x | 1.89x | — |
| 2026-02-06 | ₩49,150 | ₩1.6tn | 20.00x | 2.40x | 1.87x | — |
| 2026-02-05 | ₩50,000 | ₩1.7tn | 20.35x | 2.45x | 1.91x | — |
| 2026-02-04 | ₩52,000 | ₩1.7tn | 21.16x | 2.54x | 1.98x | — |
| 2026-02-03 | ₩51,900 | ₩1.7tn | 21.12x | 2.54x | 1.98x | — |
| 2026-02-02 | ₩49,350 | ₩1.6tn | 20.08x | 2.41x | 1.88x | — |
| 2026-01-30 | ₩49,550 | ₩1.6tn | 20.16x | 2.42x | 1.89x | — |
| 2026-01-29 | ₩50,300 | ₩1.7tn | 20.47x | 2.46x | 1.92x | — |
| 2026-01-28 | ₩52,900 | ₩1.8tn | 21.53x | 2.59x | 2.02x | — |
| 2026-01-27 | ₩51,900 | ₩1.7tn | 21.12x | 2.54x | 1.98x | — |
| 2026-01-26 | ₩51,700 | ₩1.7tn | 21.04x | 2.53x | 1.97x | — |
| 2026-01-23 | ₩50,700 | ₩1.7tn | 20.63x | 2.48x | 1.93x | — |
| 2026-01-22 | ₩49,850 | ₩1.7tn | 20.28x | 2.44x | 1.90x | — |
| 2026-01-21 | ₩52,200 | ₩1.7tn | 21.24x | 2.55x | 1.99x | — |
| 2026-01-20 | ₩53,600 | ₩1.8tn | 21.81x | 2.62x | 2.04x | — |
| 2026-01-19 | ₩55,600 | ₩1.8tn | 22.62x | 2.72x | 2.12x | — |
| 2026-01-16 | ₩56,300 | ₩1.9tn | 22.91x | 2.75x | 2.15x | — |
| 2026-01-15 | ₩56,700 | ₩1.9tn | 23.07x | 2.77x | 2.16x | — |
| 2026-01-14 | ₩55,700 | ₩1.9tn | 22.66x | 2.72x | 2.12x | — |
| 2026-01-13 | ₩57,300 | ₩1.9tn | 23.32x | 2.80x | 2.18x | — |
| 2026-01-12 | ₩55,500 | ₩1.8tn | 22.58x | 2.71x | 2.12x | — |
| 2026-01-09 | ₩54,600 | ₩1.8tn | 22.22x | 2.67x | 2.08x | — |
| 2026-01-08 | ₩51,300 | ₩1.7tn | 20.87x | 2.51x | 1.96x | — |
| 2026-01-07 | ₩48,350 | ₩1.6tn | 19.67x | 2.36x | 1.84x | — |
| 2026-01-06 | ₩49,350 | ₩1.6tn | 20.08x | 2.41x | 1.88x | — |
| 2026-01-05 | ₩48,100 | ₩1.6tn | 19.57x | 2.35x | 1.83x | — |
| 2026-01-02 | ₩44,900 | ₩1.5tn | 18.27x | 2.20x | 1.71x | — |
| 2025-12-30 | ₩46,600 | ₩1.5tn | 18.96x | 2.28x | 1.78x | — |
| 2025-12-29 | ₩46,050 | ₩1.5tn | 18.74x | 2.25x | 1.75x | — |
| 2025-12-26 | ₩46,500 | ₩1.5tn | 18.92x | 2.27x | 1.77x | — |
| 2025-12-24 | ₩47,200 | ₩1.6tn | 19.21x | 2.31x | 1.80x | — |
| 2025-12-23 | ₩48,300 | ₩1.6tn | 19.65x | 2.36x | 1.84x | — |
| 2025-12-22 | ₩49,000 | ₩1.6tn | 19.94x | 2.40x | 1.87x | — |
| 2025-12-19 | ₩48,400 | ₩1.6tn | 19.69x | 2.37x | 1.84x | — |
| 2025-12-18 | ₩48,950 | ₩1.6tn | 19.92x | 2.39x | 1.87x | — |
| 2025-12-17 | ₩47,450 | ₩1.6tn | 19.31x | 2.32x | 1.81x | — |
| 2025-12-16 | ₩45,800 | ₩1.5tn | 18.64x | 2.24x | 1.75x | — |
| 2025-12-15 | ₩47,150 | ₩1.6tn | 19.19x | 2.31x | 1.80x | — |
| 2025-12-12 | ₩49,150 | ₩1.6tn | 20.00x | 2.40x | 1.87x | — |
| 2025-12-11 | ₩45,000 | ₩1.5tn | 18.31x | 2.20x | 1.71x | — |
| 2025-12-10 | ₩46,200 | ₩1.5tn | 18.80x | 2.26x | 1.76x | — |
| 2025-12-09 | ₩48,400 | ₩1.6tn | 19.69x | 2.37x | 1.84x | — |
| 2025-12-08 | ₩47,500 | ₩1.6tn | 19.33x | 2.32x | 1.81x | — |
| 2025-12-05 | ₩43,000 | ₩1.4tn | 17.50x | 2.10x | 1.64x | — |
| 2025-12-04 | ₩41,900 | ₩1.4tn | 17.05x | 2.05x | 1.60x | — |
| 2025-12-03 | ₩42,000 | ₩1.4tn | 17.09x | 2.05x | 1.60x | — |
| 2025-12-02 | ₩40,800 | ₩1.4tn | 16.60x | 2.00x | 1.55x | — |
| 2025-12-01 | ₩41,200 | ₩1.4tn | 16.76x | 2.01x | 1.57x | — |
| 2025-11-28 | ₩42,350 | ₩1.4tn | 17.23x | 2.07x | 1.61x | — |
| 2025-11-27 | ₩42,500 | ₩1.4tn | 17.29x | 2.08x | 1.62x | — |
| 2025-11-26 | ₩42,700 | ₩1.4tn | 17.38x | 2.09x | 1.63x | — |
| 2025-11-25 | ₩42,000 | ₩1.4tn | 17.09x | 2.05x | 1.60x | — |
| 2025-11-24 | ₩41,350 | ₩1.4tn | 16.83x | 2.02x | 1.58x | — |
| 2025-11-21 | ₩41,550 | ₩1.4tn | 16.91x | 2.03x | 1.58x | — |
| 2025-11-20 | ₩42,700 | ₩1.4tn | 17.38x | 2.09x | 1.63x | — |
| 2025-11-19 | ₩43,500 | ₩1.4tn | 17.70x | 2.13x | 1.66x | — |
| 2025-11-18 | ₩44,150 | ₩1.5tn | 17.97x | 2.16x | 1.68x | — |
| 2025-11-17 | ₩46,850 | ₩1.6tn | 19.06x | 2.29x | 1.79x | — |
| 2025-11-14 | ₩46,600 | ₩1.5tn | 18.96x | 2.28x | 1.78x | — |
| 2025-11-13 | ₩47,400 | ₩1.6tn | 19.22x | 2.28x | 1.94x | — |
| 2025-11-12 | ₩47,250 | ₩1.6tn | 19.16x | 2.27x | 1.93x | — |
| 2025-11-11 | ₩45,850 | ₩1.5tn | 18.59x | 2.20x | 1.87x | — |
| 2025-11-10 | ₩47,950 | ₩1.6tn | 19.44x | 2.30x | 1.96x | — |
| 2025-11-07 | ₩47,650 | ₩1.6tn | 19.32x | 2.29x | 1.95x | — |
| 2025-11-06 | ₩48,750 | ₩1.6tn | 19.77x | 2.34x | 1.99x | — |
| 2025-11-05 | ₩50,300 | ₩1.7tn | 20.39x | 2.42x | 2.06x | — |
| 2025-11-04 | ₩52,300 | ₩1.7tn | 21.21x | 2.51x | 2.14x | — |
| 2025-11-03 | ₩52,800 | ₩1.8tn | 21.41x | 2.54x | 2.16x | — |
| 2025-10-31 | ₩53,900 | ₩1.8tn | 21.85x | 2.59x | 2.20x | — |
| 2025-10-30 | ₩55,600 | ₩1.8tn | 22.54x | 2.67x | 2.27x | — |
| 2025-10-29 | ₩61,500 | ₩2.0tn | 24.94x | 2.96x | 2.51x | — |
| 2025-10-28 | ₩62,700 | ₩2.1tn | 25.42x | 3.01x | 2.56x | — |
| 2025-10-27 | ₩63,800 | ₩2.1tn | 25.87x | 3.07x | 2.61x | — |
| 2025-10-24 | ₩63,200 | ₩2.1tn | 25.62x | 3.04x | 2.58x | — |
| 2025-10-23 | ₩65,500 | ₩2.2tn | 26.56x | 3.15x | 2.68x | — |
| 2025-10-22 | ₩64,300 | ₩2.1tn | 26.07x | 3.09x | 2.63x | — |
| 2025-10-21 | ₩61,800 | ₩2.1tn | 25.06x | 2.97x | 2.53x | — |
| 2025-10-20 | ₩61,700 | ₩2.1tn | 25.02x | 2.96x | 2.52x | — |
| 2025-10-17 | ₩61,000 | ₩2.0tn | 24.73x | 2.93x | 2.49x | — |
| 2025-10-16 | ₩63,300 | ₩2.1tn | 25.66x | 3.04x | 2.59x | — |
| 2025-10-15 | ₩65,700 | ₩2.2tn | 26.64x | 3.16x | 2.69x | — |
| 2025-10-14 | ₩65,000 | ₩2.2tn | 26.35x | 3.12x | 2.66x | — |
| 2025-10-13 | ₩67,400 | ₩2.2tn | 27.33x | 3.24x | 2.76x | — |
| 2025-10-10 | ₩68,500 | ₩2.3tn | 27.77x | 3.29x | 2.80x | — |
| 2025-10-02 | ₩72,600 | ₩2.4tn | 29.44x | 3.49x | 2.97x | — |
| 2025-10-01 | ₩72,900 | ₩2.4tn | 29.56x | 3.50x | 2.98x | — |
| 2025-09-30 | ₩72,300 | ₩2.4tn | 29.31x | 3.47x | 2.96x | — |
| 2025-09-29 | ₩73,000 | ₩2.4tn | 29.60x | 3.51x | 2.98x | — |
| 2025-09-26 | ₩72,200 | ₩2.4tn | 29.27x | 3.47x | 2.95x | — |
| 2025-09-25 | ₩73,100 | ₩2.4tn | 29.64x | 3.51x | 2.99x | — |
| 2025-09-24 | ₩74,600 | ₩2.5tn | 30.25x | 3.58x | 3.05x | — |
| 2025-09-23 | ₩72,600 | ₩2.4tn | 29.44x | 3.49x | 2.97x | — |
| 2025-09-22 | ₩72,300 | ₩2.4tn | 29.31x | 3.47x | 2.96x | — |
| 2025-09-19 | ₩71,300 | ₩2.4tn | 28.91x | 3.43x | 2.92x | — |
| 2025-09-18 | ₩66,200 | ₩2.2tn | 26.84x | 3.18x | 2.71x | — |
| 2025-09-17 | ₩63,600 | ₩2.1tn | 25.79x | 3.06x | 2.60x | — |
| 2025-09-16 | ₩66,200 | ₩2.2tn | 26.84x | 3.18x | 2.71x | — |
| 2025-09-15 | ₩63,900 | ₩2.1tn | 25.91x | 3.07x | 2.61x | — |
| 2025-09-12 | ₩62,600 | ₩2.1tn | 25.38x | 3.01x | 2.56x | — |
| 2025-09-11 | ₩59,700 | ₩2.0tn | 24.21x | 2.87x | 2.44x | — |
| 2025-09-10 | ₩58,400 | ₩1.9tn | 23.68x | 2.81x | 2.39x | — |
| 2025-09-09 | ₩58,400 | ₩1.9tn | 23.68x | 2.81x | 2.39x | — |
| 2025-09-08 | ₩59,600 | ₩2.0tn | 24.16x | 2.86x | 2.44x | — |
| 2025-09-05 | ₩57,300 | ₩1.9tn | 23.23x | 2.75x | 2.34x | — |
| 2025-09-04 | ₩60,500 | ₩2.0tn | 24.53x | 2.91x | 2.47x | — |
| 2025-09-03 | ₩63,300 | ₩2.1tn | 25.66x | 3.04x | 2.59x | — |
| Symbol | Last Price |
|---|---|
| 012330HYUNDAI MOBIS CO.,LTD | ₩422,000 -0.4% |
| 086280Hyundai Glovis Co., Ltd. | ₩206,000 +2.0% |
| 161390Hankook Tire & Technology Co., Ltd. | ₩65,400 -1.7% |
| 005850SL Corporation | ₩51,400 +1.2% |
| 204320HL Mando | ₩48,500 +1.8% |
| 011210Hyundai WIA | ₩57,600 +0.7% |
| 437730Samhyun Co., Ltd. | ₩32,550 +10.3% |
| 064960SNT Motiv | ₩26,250 -2.1% |
| 003620KG Mobility | ₩2,635 -0.8% |
| 015750Sungwoo Hitech Co., Ltd. | ₩5,970 +2.6% |