| Metric | 003620 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.71x | 8.53x (11) | -33% | 120.41x | -95% |
| P/S (TTM) | 0.11x | 0.43x (12) | -74% | 0.16x | -33% |
| P/B | 0.35x | 0.73x (12) | -52% | 0.47x | -26% |
| P/CF (TTM) | — | 4.54x (9) | — | 8.85x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩2,635 | ₩0.5tn | 5.71x | 0.11x | 0.35x | — |
| 2026-09-03 | ₩2,655 | ₩0.5tn | 5.75x | 0.11x | 0.35x | — |
| 2026-09-02 | ₩2,600 | ₩0.5tn | 5.63x | 0.11x | 0.34x | — |
| 2026-09-01 | ₩2,670 | ₩0.5tn | 5.78x | 0.11x | 0.35x | — |
| 2026-08-31 | ₩2,700 | ₩0.5tn | 5.85x | 0.11x | 0.36x | — |
| 2026-08-28 | ₩2,690 | ₩0.5tn | 5.82x | 0.11x | 0.36x | — |
| 2026-08-27 | ₩2,685 | ₩0.5tn | 5.81x | 0.11x | 0.36x | — |
| 2026-08-26 | ₩2,700 | ₩0.5tn | 5.85x | 0.11x | 0.36x | — |
| 2026-08-25 | ₩2,695 | ₩0.5tn | 5.84x | 0.11x | 0.36x | — |
| 2026-08-24 | ₩2,675 | ₩0.5tn | 5.79x | 0.11x | 0.35x | — |
| 2026-08-21 | ₩2,660 | ₩0.5tn | 5.76x | 0.11x | 0.35x | — |
| 2026-08-20 | ₩2,730 | ₩0.6tn | 5.91x | 0.12x | 0.36x | — |
| 2026-08-19 | ₩2,710 | ₩0.5tn | 5.87x | 0.11x | 0.36x | — |
| 2026-08-18 | ₩2,770 | ₩0.6tn | 6.00x | 0.12x | 0.37x | — |
| 2026-08-14 | ₩2,915 | ₩0.6tn | 6.31x | 0.12x | 0.39x | — |
| 2026-08-13 | ₩2,860 | ₩0.6tn | 8.17x | 0.13x | 0.38x | 7.34x |
| 2026-08-12 | ₩2,930 | ₩0.6tn | 8.37x | 0.13x | 0.39x | 7.52x |
| 2026-08-11 | ₩2,920 | ₩0.6tn | 8.34x | 0.13x | 0.39x | 7.49x |
| 2026-08-10 | ₩2,925 | ₩0.6tn | 8.35x | 0.13x | 0.39x | 7.51x |
| 2026-08-07 | ₩2,890 | ₩0.6tn | 8.25x | 0.13x | 0.39x | 7.42x |
| 2026-08-06 | ₩2,895 | ₩0.6tn | 8.27x | 0.13x | 0.39x | 7.43x |
| 2026-08-05 | ₩2,900 | ₩0.6tn | 8.28x | 0.13x | 0.39x | 7.44x |
| 2026-08-04 | ₩2,855 | ₩0.6tn | 8.15x | 0.13x | 0.38x | 7.33x |
| 2026-08-03 | ₩2,695 | ₩0.5tn | 7.70x | 0.12x | 0.36x | 6.92x |
| 2026-07-31 | ₩2,840 | ₩0.6tn | 8.11x | 0.13x | 0.38x | 7.29x |
| 2026-07-30 | ₩2,645 | ₩0.5tn | 7.55x | 0.12x | 0.35x | 6.79x |
| 2026-07-29 | ₩2,625 | ₩0.5tn | 7.50x | 0.12x | 0.35x | 6.74x |
| 2026-07-28 | ₩2,640 | ₩0.5tn | 7.54x | 0.12x | 0.35x | 6.78x |
| 2026-07-27 | ₩2,830 | ₩0.6tn | 8.08x | 0.13x | 0.38x | 7.26x |
| 2026-07-24 | ₩2,800 | ₩0.6tn | 8.00x | 0.13x | 0.37x | 7.19x |
| 2026-07-23 | ₩2,880 | ₩0.6tn | 8.22x | 0.13x | 0.39x | 7.39x |
| 2026-07-22 | ₩2,735 | ₩0.6tn | 7.81x | 0.12x | 0.37x | 7.02x |
| 2026-07-21 | ₩2,715 | ₩0.5tn | 7.75x | 0.12x | 0.36x | 6.97x |
| 2026-07-20 | ₩2,720 | ₩0.6tn | 7.77x | 0.12x | 0.36x | 6.98x |
| 2026-07-16 | ₩2,860 | ₩0.6tn | 8.17x | 0.13x | 0.38x | 7.34x |
| 2026-07-15 | ₩2,830 | ₩0.6tn | 8.08x | 0.13x | 0.38x | 7.26x |
| 2026-07-14 | ₩2,775 | ₩0.6tn | 7.93x | 0.12x | 0.37x | 7.12x |
| 2026-07-13 | ₩2,790 | ₩0.6tn | 7.97x | 0.12x | 0.37x | 7.16x |
| 2026-07-10 | ₩2,890 | ₩0.6tn | 8.25x | 0.13x | 0.39x | 7.42x |
| 2026-07-09 | ₩2,760 | ₩0.6tn | 7.88x | 0.12x | 0.37x | 7.08x |
| 2026-07-08 | ₩2,860 | ₩0.6tn | 8.17x | 0.13x | 0.38x | 7.34x |
| 2026-07-07 | ₩2,955 | ₩0.6tn | 8.44x | 0.13x | 0.40x | 7.58x |
| 2026-07-06 | ₩2,880 | ₩0.6tn | 8.22x | 0.13x | 0.39x | 7.39x |
| 2026-07-03 | ₩2,925 | ₩0.6tn | 8.35x | 0.13x | 0.39x | 7.51x |
| 2026-07-02 | ₩2,870 | ₩0.6tn | 8.20x | 0.13x | 0.38x | 7.37x |
| 2026-07-01 | ₩2,930 | ₩0.6tn | 8.37x | 0.13x | 0.39x | 7.52x |
| 2026-06-30 | ₩2,790 | ₩0.6tn | 7.97x | 0.12x | 0.37x | 7.16x |
| 2026-06-29 | ₩2,930 | ₩0.6tn | 8.37x | 0.13x | 0.39x | 7.52x |
| 2026-06-26 | ₩2,645 | ₩0.5tn | 7.55x | 0.12x | 0.35x | 6.79x |
| 2026-06-25 | ₩2,760 | ₩0.6tn | 7.88x | 0.12x | 0.37x | 7.08x |
| 2026-06-24 | ₩2,825 | ₩0.6tn | 8.07x | 0.13x | 0.38x | 7.25x |
| 2026-06-23 | ₩2,820 | ₩0.6tn | 8.05x | 0.13x | 0.38x | 7.24x |
| 2026-06-22 | ₩2,965 | ₩0.6tn | 8.47x | 0.13x | 0.40x | 7.61x |
| 2026-06-19 | ₩3,020 | ₩0.6tn | 8.62x | 0.13x | 0.40x | 7.75x |
| 2026-06-18 | ₩3,115 | ₩0.6tn | 8.90x | 0.14x | 0.42x | 7.99x |
| 2026-06-17 | ₩3,225 | ₩0.7tn | 9.21x | 0.14x | 0.43x | 8.28x |
| 2026-06-16 | ₩3,255 | ₩0.7tn | 9.30x | 0.15x | 0.44x | 8.35x |
| 2026-06-15 | ₩3,250 | ₩0.7tn | 9.28x | 0.15x | 0.44x | 8.34x |
| 2026-06-12 | ₩3,185 | ₩0.6tn | 9.10x | 0.14x | 0.43x | 8.17x |
| 2026-06-11 | ₩3,100 | ₩0.6tn | 8.85x | 0.14x | 0.42x | 7.96x |
| 2026-06-10 | ₩3,160 | ₩0.6tn | 9.02x | 0.14x | 0.42x | 8.11x |
| 2026-06-09 | ₩3,150 | ₩0.6tn | 9.00x | 0.14x | 0.42x | 8.08x |
| 2026-06-08 | ₩2,825 | ₩0.6tn | 8.07x | 0.13x | 0.38x | 7.25x |
| 2026-06-05 | ₩3,050 | ₩0.6tn | 8.71x | 0.14x | 0.41x | 7.83x |
| 2026-06-04 | ₩3,145 | ₩0.6tn | 8.98x | 0.14x | 0.42x | 8.07x |
| 2026-06-02 | ₩3,235 | ₩0.7tn | 9.24x | 0.14x | 0.43x | 8.30x |
| 2026-06-01 | ₩3,300 | ₩0.7tn | 9.42x | 0.15x | 0.44x | 8.47x |
| 2026-05-29 | ₩3,405 | ₩0.7tn | 9.72x | 0.15x | 0.46x | 8.74x |
| 2026-05-28 | ₩3,425 | ₩0.7tn | 9.78x | 0.15x | 0.46x | 8.79x |
| 2026-05-27 | ₩3,455 | ₩0.7tn | 9.87x | 0.15x | 0.46x | 8.87x |
| 2026-05-26 | ₩3,560 | ₩0.7tn | 10.17x | 0.16x | 0.48x | 9.14x |
| 2026-05-22 | ₩3,755 | ₩0.8tn | 10.72x | 0.17x | 0.50x | 9.64x |
| 2026-05-21 | ₩3,625 | ₩0.7tn | 10.35x | 0.16x | 0.49x | 9.30x |
| 2026-05-20 | ₩3,490 | ₩0.7tn | 9.97x | 0.16x | 0.47x | 8.96x |
| 2026-05-19 | ₩3,610 | ₩0.7tn | 10.31x | 0.16x | 0.48x | 9.26x |
| 2026-05-18 | ₩3,730 | ₩0.8tn | 10.65x | 0.17x | 0.50x | 9.57x |
| 2026-05-15 | ₩3,865 | ₩0.8tn | 11.04x | 0.17x | 0.52x | 9.92x |
| 2026-05-14 | ₩3,910 | ₩0.8tn | 16.99x | 0.18x | 0.53x | 6.75x |
| 2026-05-13 | ₩3,930 | ₩0.8tn | 17.08x | 0.18x | 0.54x | 6.78x |
| 2026-05-12 | ₩4,055 | ₩0.8tn | 17.62x | 0.19x | 0.55x | 7.00x |
| 2026-05-11 | ₩4,110 | ₩0.8tn | 17.86x | 0.19x | 0.56x | 7.09x |
| 2026-05-08 | ₩4,180 | ₩0.8tn | 18.16x | 0.20x | 0.57x | 7.21x |
| 2026-05-07 | ₩4,305 | ₩0.9tn | 18.71x | 0.20x | 0.59x | 7.43x |
| 2026-05-06 | ₩4,330 | ₩0.9tn | 18.82x | 0.20x | 0.59x | 7.47x |
| 2026-05-04 | ₩4,440 | ₩0.9tn | 19.29x | 0.21x | 0.61x | 7.66x |
| 2026-04-30 | ₩4,335 | ₩0.9tn | 18.84x | 0.20x | 0.59x | 7.48x |
| 2026-04-29 | ₩4,420 | ₩0.9tn | 19.21x | 0.21x | 0.60x | 7.63x |
| 2026-04-28 | ₩4,340 | ₩0.9tn | 18.86x | 0.20x | 0.59x | 7.49x |
| 2026-04-27 | ₩4,275 | ₩0.9tn | 18.58x | 0.20x | 0.58x | 7.38x |
| 2026-04-24 | ₩4,180 | ₩0.8tn | 18.16x | 0.20x | 0.57x | 7.21x |
| 2026-04-23 | ₩4,070 | ₩0.8tn | 17.69x | 0.19x | 0.55x | 7.02x |
| 2026-04-22 | ₩4,080 | ₩0.8tn | 17.73x | 0.19x | 0.56x | 7.04x |
| 2026-04-21 | ₩4,185 | ₩0.8tn | 18.19x | 0.20x | 0.57x | 7.22x |
| 2026-04-20 | ₩4,225 | ₩0.9tn | 18.36x | 0.20x | 0.58x | 7.29x |
| 2026-04-17 | ₩4,360 | ₩0.9tn | 18.95x | 0.21x | 0.59x | 7.52x |
| 2026-04-16 | ₩4,280 | ₩0.9tn | 18.60x | 0.20x | 0.58x | 7.38x |
| 2026-04-15 | ₩4,155 | ₩0.8tn | 18.06x | 0.20x | 0.57x | 7.17x |
| 2026-04-14 | ₩4,040 | ₩0.8tn | 17.56x | 0.19x | 0.55x | 6.97x |
| 2026-04-13 | ₩3,800 | ₩0.8tn | 16.51x | 0.18x | 0.52x | 6.56x |
| 2026-04-10 | ₩3,810 | ₩0.8tn | 16.56x | 0.18x | 0.52x | 6.57x |
| 2026-04-09 | ₩3,575 | ₩0.7tn | 15.54x | 0.17x | 0.49x | 6.17x |
| 2026-04-08 | ₩3,525 | ₩0.7tn | 15.32x | 0.17x | 0.48x | 6.08x |
| 2026-04-07 | ₩3,380 | ₩0.7tn | 14.69x | 0.16x | 0.46x | 5.83x |
| 2026-04-06 | ₩3,375 | ₩0.7tn | 14.67x | 0.16x | 0.46x | 5.82x |
| 2026-04-03 | ₩3,375 | ₩0.7tn | 14.67x | 0.16x | 0.46x | 5.82x |
| 2026-04-02 | ₩3,430 | ₩0.7tn | 14.90x | 0.16x | 0.47x | 5.92x |
| 2026-04-01 | ₩3,530 | ₩0.7tn | 15.34x | 0.17x | 0.48x | 6.09x |
| 2026-03-31 | ₩3,330 | ₩0.7tn | 14.47x | 0.16x | 0.45x | 5.75x |
| 2026-03-30 | ₩3,355 | ₩0.7tn | 234.03x | 0.16x | 0.47x | 5.14x |
| 2026-03-27 | ₩3,440 | ₩0.7tn | 239.96x | 0.17x | 0.48x | 5.27x |
| 2026-03-26 | ₩3,450 | ₩0.7tn | 240.66x | 0.17x | 0.48x | 5.29x |
| 2026-03-25 | ₩3,530 | ₩0.7tn | 246.24x | 0.17x | 0.49x | 5.41x |
| 2026-03-24 | ₩3,530 | ₩0.7tn | 246.24x | 0.17x | 0.49x | 5.41x |
| 2026-03-23 | ₩3,500 | ₩0.7tn | 244.14x | 0.17x | 0.49x | 5.36x |
| 2026-03-20 | ₩3,645 | ₩0.7tn | 254.26x | 0.18x | 0.51x | 5.58x |
| 2026-03-19 | ₩3,480 | ₩0.7tn | 242.75x | 0.17x | 0.49x | 5.33x |
| 2026-03-18 | ₩3,595 | ₩0.7tn | 250.77x | 0.18x | 0.50x | 5.51x |
| 2026-03-17 | ₩3,495 | ₩0.7tn | 243.79x | 0.17x | 0.49x | 5.35x |
| 2026-03-16 | ₩3,480 | ₩0.7tn | 242.75x | 0.17x | 0.49x | 5.33x |
| 2026-03-13 | ₩3,590 | ₩0.7tn | 250.42x | 0.18x | 0.50x | 5.50x |
| 2026-03-12 | ₩3,545 | ₩0.7tn | 247.28x | 0.17x | 0.49x | 5.43x |
| 2026-03-11 | ₩3,535 | ₩0.7tn | 246.58x | 0.17x | 0.49x | 5.42x |
| 2026-03-10 | ₩3,460 | ₩0.7tn | 241.35x | 0.17x | 0.48x | 5.30x |
| 2026-03-09 | ₩3,370 | ₩0.7tn | 235.08x | 0.16x | 0.47x | 5.16x |
| 2026-03-06 | ₩3,505 | ₩0.7tn | 244.49x | 0.17x | 0.49x | 5.37x |
| 2026-03-05 | ₩3,510 | ₩0.7tn | 244.84x | 0.17x | 0.49x | 5.38x |
| 2026-03-04 | ₩3,280 | ₩0.7tn | 228.80x | 0.16x | 0.46x | 5.03x |
| 2026-03-03 | ₩3,810 | ₩0.8tn | 265.77x | 0.19x | 0.53x | 5.84x |
| 2026-02-27 | ₩4,045 | ₩0.8tn | 282.16x | 0.20x | 0.56x | 6.20x |
| 2026-02-26 | ₩4,145 | ₩0.8tn | 289.14x | 0.20x | 0.58x | 6.35x |
| 2026-02-25 | ₩4,270 | ₩0.9tn | 297.85x | 0.21x | 0.60x | 6.54x |
| 2026-02-24 | ₩4,055 | ₩0.8tn | 282.86x | 0.20x | 0.57x | 6.21x |
| 2026-02-23 | ₩4,115 | ₩0.8tn | 287.04x | 0.20x | 0.57x | 6.30x |
| 2026-02-20 | ₩4,275 | ₩0.9tn | 298.20x | 0.21x | 0.60x | 6.55x |
| 2026-02-19 | ₩4,325 | ₩0.9tn | 301.69x | 0.21x | 0.60x | 6.63x |
| 2026-02-13 | ₩4,040 | ₩0.8tn | 281.81x | 0.20x | 0.56x | 6.19x |
| 2026-02-12 | ₩4,080 | ₩0.8tn | 284.60x | 0.20x | 0.57x | 6.25x |
| 2026-02-11 | ₩4,015 | ₩0.8tn | 280.07x | 0.20x | 0.56x | 6.15x |
| 2026-02-10 | ₩4,020 | ₩0.8tn | 280.42x | 0.20x | 0.56x | 6.16x |
| 2026-02-09 | ₩3,945 | ₩0.8tn | 275.18x | 0.19x | 0.55x | 6.04x |
| 2026-02-06 | ₩3,965 | ₩0.8tn | 276.58x | 0.19x | 0.55x | 6.07x |
| 2026-02-05 | ₩3,920 | ₩0.8tn | 273.44x | 0.19x | 0.55x | 6.01x |
| 2026-02-04 | ₩3,745 | ₩0.8tn | 261.23x | 0.18x | 0.52x | 5.74x |
| 2026-02-03 | ₩3,750 | ₩0.8tn | 261.58x | 0.18x | 0.52x | 5.75x |
| 2026-02-02 | ₩3,665 | ₩0.7tn | 255.65x | 0.18x | 0.51x | 5.62x |
| 2026-01-30 | ₩3,885 | ₩0.8tn | 271.00x | 0.19x | 0.54x | 5.95x |
| 2026-01-29 | ₩3,920 | ₩0.8tn | 273.44x | 0.19x | 0.55x | 6.01x |
| 2026-01-28 | ₩3,980 | ₩0.8tn | 277.63x | 0.19x | 0.55x | 6.10x |
| 2026-01-27 | ₩3,595 | ₩0.7tn | 250.77x | 0.18x | 0.50x | 5.51x |
| 2026-01-26 | ₩3,560 | ₩0.7tn | 248.33x | 0.17x | 0.50x | 5.45x |
| 2026-01-23 | ₩3,525 | ₩0.7tn | 245.89x | 0.17x | 0.49x | 5.40x |
| 2026-01-22 | ₩3,500 | ₩0.7tn | 244.14x | 0.17x | 0.49x | 5.36x |
| 2026-01-21 | ₩3,580 | ₩0.7tn | 249.72x | 0.18x | 0.50x | 5.49x |
| 2026-01-20 | ₩3,600 | ₩0.7tn | 251.12x | 0.18x | 0.50x | 5.52x |
| 2026-01-19 | ₩3,530 | ₩0.7tn | 246.24x | 0.17x | 0.49x | 5.41x |
| 2026-01-16 | ₩3,500 | ₩0.7tn | 244.14x | 0.17x | 0.49x | 5.36x |
| 2026-01-15 | ₩3,510 | ₩0.7tn | 244.84x | 0.17x | 0.49x | 5.38x |
| 2026-01-14 | ₩3,470 | ₩0.7tn | 242.05x | 0.17x | 0.48x | 5.32x |
| 2026-01-13 | ₩3,495 | ₩0.7tn | 243.79x | 0.17x | 0.49x | 5.35x |
| 2026-01-12 | ₩3,480 | ₩0.7tn | 242.75x | 0.17x | 0.49x | 5.33x |
| 2026-01-09 | ₩3,470 | ₩0.7tn | 242.05x | 0.17x | 0.48x | 5.32x |
| 2026-01-08 | ₩3,390 | ₩0.7tn | 236.47x | 0.17x | 0.47x | 5.19x |
| 2026-01-07 | ₩3,575 | ₩0.7tn | 249.37x | 0.17x | 0.50x | 5.48x |
| 2026-01-06 | ₩3,490 | ₩0.7tn | 243.45x | 0.17x | 0.49x | 5.35x |
| 2026-01-05 | ₩3,530 | ₩0.7tn | 246.24x | 0.17x | 0.49x | 5.41x |
| 2026-01-02 | ₩3,495 | ₩0.7tn | 243.79x | 0.17x | 0.49x | 5.35x |
| 2025-12-30 | ₩3,500 | ₩0.7tn | 244.14x | 0.17x | 0.49x | 5.36x |
| 2025-12-29 | ₩3,505 | ₩0.7tn | 244.49x | 0.17x | 0.49x | 5.37x |
| 2025-12-26 | ₩3,535 | ₩0.7tn | 246.58x | 0.17x | 0.49x | 5.42x |
| 2025-12-24 | ₩3,590 | ₩0.7tn | 250.42x | 0.18x | 0.50x | 5.50x |
| 2025-12-23 | ₩3,670 | ₩0.7tn | 256.00x | 0.18x | 0.51x | 5.62x |
| 2025-12-22 | ₩3,730 | ₩0.8tn | 260.19x | 0.18x | 0.52x | 5.71x |
| 2025-12-19 | ₩3,585 | ₩0.7tn | 250.07x | 0.18x | 0.50x | 5.49x |
| 2025-12-18 | ₩3,585 | ₩0.7tn | 250.07x | 0.18x | 0.50x | 5.49x |
| 2025-12-17 | ₩3,660 | ₩0.7tn | 255.30x | 0.18x | 0.51x | 5.61x |
| 2025-12-16 | ₩3,690 | ₩0.7tn | 257.40x | 0.18x | 0.51x | 5.65x |
| 2025-12-15 | ₩3,795 | ₩0.8tn | 264.72x | 0.19x | 0.53x | 5.81x |
| 2025-12-12 | ₩3,680 | ₩0.7tn | 256.70x | 0.18x | 0.51x | 5.64x |
| 2025-12-11 | ₩3,430 | ₩0.7tn | 239.26x | 0.17x | 0.48x | 5.26x |
| 2025-12-10 | ₩3,505 | ₩0.7tn | 244.49x | 0.17x | 0.49x | 5.37x |
| 2025-12-09 | ₩3,555 | ₩0.7tn | 247.98x | 0.17x | 0.50x | 5.45x |
| 2025-12-08 | ₩3,645 | ₩0.7tn | 254.26x | 0.18x | 0.51x | 5.58x |
| 2025-12-05 | ₩3,600 | ₩0.7tn | 251.12x | 0.18x | 0.50x | 5.52x |
| 2025-12-04 | ₩3,535 | ₩0.7tn | 246.58x | 0.17x | 0.49x | 5.42x |
| 2025-12-03 | ₩3,595 | ₩0.7tn | 250.77x | 0.18x | 0.50x | 5.51x |
| 2025-12-02 | ₩3,690 | ₩0.7tn | 257.40x | 0.18x | 0.51x | 5.65x |
| 2025-12-01 | ₩3,315 | ₩0.7tn | 231.24x | 0.16x | 0.46x | 5.08x |
| 2025-11-28 | ₩3,350 | ₩0.7tn | 233.68x | 0.16x | 0.47x | 5.13x |
| 2025-11-27 | ₩3,250 | ₩0.7tn | 226.70x | 0.16x | 0.45x | 4.98x |
| 2025-11-26 | ₩3,310 | ₩0.7tn | 230.89x | 0.16x | 0.46x | 5.07x |
| 2025-11-25 | ₩3,250 | ₩0.7tn | 226.70x | 0.16x | 0.45x | 4.98x |
| 2025-11-24 | ₩3,250 | ₩0.7tn | 226.70x | 0.16x | 0.45x | 4.98x |
| 2025-11-21 | ₩3,240 | ₩0.7tn | 226.01x | 0.16x | 0.45x | 4.96x |
| 2025-11-20 | ₩3,270 | ₩0.7tn | 228.10x | 0.16x | 0.46x | 5.01x |
| 2025-11-19 | ₩3,250 | ₩0.7tn | 226.70x | 0.16x | 0.45x | 4.98x |
| 2025-11-18 | ₩3,285 | ₩0.7tn | 229.15x | 0.16x | 0.46x | 5.03x |
| 2025-11-17 | ₩3,360 | ₩0.7tn | 234.38x | 0.16x | 0.47x | 5.15x |
| 2025-11-14 | ₩3,400 | ₩0.7tn | 237.17x | 0.17x | 0.47x | 5.21x |
| 2025-11-13 | ₩3,540 | ₩0.7tn | — | 0.19x | 0.50x | 18.49x |
| 2025-11-12 | ₩3,460 | ₩0.7tn | — | 0.18x | 0.48x | 18.07x |
| 2025-11-11 | ₩3,480 | ₩0.7tn | — | 0.18x | 0.49x | 18.18x |
| 2025-11-10 | ₩3,535 | ₩0.7tn | — | 0.19x | 0.50x | 18.47x |
| 2025-11-07 | ₩3,490 | ₩0.7tn | — | 0.18x | 0.49x | 18.23x |
| 2025-11-06 | ₩3,560 | ₩0.7tn | — | 0.19x | 0.50x | 18.60x |
| 2025-11-05 | ₩3,565 | ₩0.7tn | — | 0.19x | 0.50x | 18.62x |
| 2025-11-04 | ₩3,610 | ₩0.7tn | — | 0.19x | 0.51x | 18.86x |
| 2025-11-03 | ₩3,750 | ₩0.8tn | — | 0.20x | 0.53x | 19.59x |
| 2025-10-31 | ₩3,815 | ₩0.8tn | — | 0.20x | 0.53x | 19.93x |
| 2025-10-30 | ₩3,675 | ₩0.7tn | — | 0.19x | 0.52x | 19.20x |
| 2025-10-29 | ₩3,735 | ₩0.8tn | — | 0.20x | 0.52x | 19.51x |
| 2025-10-28 | ₩3,600 | ₩0.7tn | — | 0.19x | 0.50x | 18.81x |
| 2025-10-27 | ₩3,640 | ₩0.7tn | — | 0.19x | 0.51x | 19.02x |
| 2025-10-24 | ₩3,630 | ₩0.7tn | — | 0.19x | 0.51x | 18.96x |
| 2025-10-23 | ₩3,605 | ₩0.7tn | — | 0.19x | 0.51x | 18.83x |
| 2025-10-22 | ₩3,670 | ₩0.7tn | — | 0.19x | 0.51x | 19.17x |
| 2025-10-21 | ₩3,550 | ₩0.7tn | — | 0.19x | 0.50x | 18.54x |
| 2025-10-20 | ₩3,505 | ₩0.7tn | — | 0.19x | 0.49x | 18.31x |
| 2025-10-17 | ₩3,420 | ₩0.7tn | — | 0.18x | 0.48x | 17.87x |
| 2025-10-16 | ₩3,455 | ₩0.7tn | — | 0.18x | 0.48x | 18.05x |
| 2025-10-15 | ₩3,295 | ₩0.7tn | — | 0.17x | 0.46x | 17.21x |
| 2025-10-14 | ₩3,235 | ₩0.7tn | — | 0.17x | 0.45x | 16.90x |
| 2025-10-13 | ₩3,265 | ₩0.7tn | — | 0.17x | 0.46x | 17.06x |
| 2025-10-10 | ₩3,270 | ₩0.7tn | — | 0.17x | 0.46x | 17.08x |
| 2025-10-02 | ₩3,360 | ₩0.7tn | — | 0.18x | 0.47x | 17.55x |
| 2025-10-01 | ₩3,310 | ₩0.7tn | — | 0.18x | 0.46x | 17.29x |
| 2025-09-30 | ₩3,275 | ₩0.7tn | — | 0.17x | 0.46x | 17.11x |
| 2025-09-29 | ₩3,295 | ₩0.7tn | — | 0.17x | 0.46x | 17.21x |
| 2025-09-26 | ₩3,260 | ₩0.7tn | — | 0.17x | 0.46x | 17.03x |
| 2025-09-25 | ₩3,325 | ₩0.7tn | — | 0.18x | 0.47x | 17.37x |
| 2025-09-24 | ₩3,315 | ₩0.7tn | — | 0.18x | 0.46x | 17.32x |
| 2025-09-23 | ₩3,360 | ₩0.7tn | — | 0.18x | 0.47x | 17.55x |
| 2025-09-22 | ₩3,340 | ₩0.7tn | — | 0.18x | 0.47x | 17.45x |
| 2025-09-19 | ₩3,315 | ₩0.7tn | — | 0.18x | 0.46x | 17.32x |
| 2025-09-18 | ₩3,330 | ₩0.7tn | — | 0.18x | 0.47x | 17.40x |
| 2025-09-17 | ₩3,280 | ₩0.7tn | — | 0.17x | 0.46x | 17.13x |
| 2025-09-16 | ₩3,270 | ₩0.7tn | — | 0.17x | 0.46x | 17.08x |
| 2025-09-15 | ₩3,345 | ₩0.7tn | — | 0.18x | 0.47x | 17.47x |
| 2025-09-12 | ₩3,370 | ₩0.7tn | — | 0.18x | 0.47x | 17.60x |
| 2025-09-11 | ₩3,370 | ₩0.7tn | — | 0.18x | 0.47x | 17.60x |
| 2025-09-10 | ₩3,320 | ₩0.7tn | — | 0.18x | 0.47x | 17.34x |
| 2025-09-09 | ₩3,300 | ₩0.7tn | — | 0.17x | 0.46x | 17.24x |
| 2025-09-08 | ₩3,265 | ₩0.7tn | — | 0.17x | 0.46x | 17.06x |
| 2025-09-05 | ₩3,300 | ₩0.7tn | — | 0.17x | 0.46x | 17.24x |
| 2025-09-04 | ₩3,355 | ₩0.7tn | — | 0.18x | 0.47x | 17.53x |
| 2025-09-03 | ₩3,315 | ₩0.7tn | — | 0.18x | 0.46x | 17.32x |
| Symbol | Last Price |
|---|---|
| 012330HYUNDAI MOBIS CO.,LTD | ₩422,000 -0.4% |
| 086280Hyundai Glovis Co., Ltd. | ₩206,000 +2.0% |
| 161390Hankook Tire & Technology Co., Ltd. | ₩65,400 -1.7% |
| 005850SL Corporation | ₩51,400 +1.2% |
| 204320HL Mando | ₩48,500 +1.8% |
| 011210Hyundai WIA | ₩57,600 +0.7% |
| 437730Samhyun Co., Ltd. | ₩32,550 +10.3% |
| 003570SNT Dynamics Co., Ltd. | ₩28,200 -0.9% |
| 064960SNT Motiv | ₩26,250 -2.1% |
| 015750Sungwoo Hitech Co., Ltd. | ₩5,970 +2.6% |