| Metric | 012750 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 19.70x | 14.61x (13) | 35% | 17.20x | 15% |
| P/S (TTM) | 1.05x | 1.61x (16) | -35% | 1.04x | 1% |
| P/B | 1.75x | 2.19x (16) | -20% | 1.76x | -1% |
| P/CF (TTM) | 8.04x | 8.00x (13) | 0% | 8.16x | -1% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩79,200 | ₩3.0tn | 19.70x | 1.05x | 1.75x | 8.04x |
| 2026-09-03 | ₩80,300 | ₩3.1tn | 19.98x | 1.06x | 1.78x | 8.15x |
| 2026-09-02 | ₩80,200 | ₩3.0tn | 19.95x | 1.06x | 1.77x | 8.14x |
| 2026-09-01 | ₩81,400 | ₩3.1tn | 20.25x | 1.07x | 1.80x | 8.26x |
| 2026-08-31 | ₩81,700 | ₩3.1tn | 20.33x | 1.08x | 1.81x | 8.29x |
| 2026-08-28 | ₩83,500 | ₩3.2tn | 20.77x | 1.10x | 1.85x | 8.47x |
| 2026-08-27 | ₩85,500 | ₩3.2tn | 21.27x | 1.13x | 1.89x | 8.68x |
| 2026-08-26 | ₩79,900 | ₩3.0tn | 19.88x | 1.05x | 1.77x | 8.11x |
| 2026-08-25 | ₩79,800 | ₩3.0tn | 19.85x | 1.05x | 1.76x | 8.10x |
| 2026-08-24 | ₩79,300 | ₩3.0tn | 19.73x | 1.05x | 1.75x | 8.05x |
| 2026-08-21 | ₩76,800 | ₩2.9tn | 19.11x | 1.01x | 1.70x | 7.79x |
| 2026-08-20 | ₩75,100 | ₩2.9tn | 18.68x | 0.99x | 1.66x | 7.62x |
| 2026-08-19 | ₩77,000 | ₩2.9tn | 19.16x | 1.02x | 1.70x | 7.81x |
| 2026-08-18 | ₩77,500 | ₩2.9tn | 19.28x | 1.02x | 1.71x | 7.87x |
| 2026-08-14 | ₩77,700 | ₩3.0tn | 19.33x | 1.03x | 1.72x | 7.89x |
| 2026-08-13 | ₩78,100 | ₩3.0tn | 18.77x | 1.03x | 1.77x | 7.98x |
| 2026-08-12 | ₩77,000 | ₩2.9tn | 18.51x | 1.01x | 1.75x | 7.87x |
| 2026-08-11 | ₩76,700 | ₩2.9tn | 18.44x | 1.01x | 1.74x | 7.84x |
| 2026-08-10 | ₩75,800 | ₩2.9tn | 18.22x | 1.00x | 1.72x | 7.75x |
| 2026-08-07 | ₩76,600 | ₩2.9tn | 18.41x | 1.01x | 1.74x | 7.83x |
| 2026-08-06 | ₩75,000 | ₩2.8tn | 18.03x | 0.99x | 1.70x | 7.67x |
| 2026-08-05 | ₩73,600 | ₩2.8tn | 17.69x | 0.97x | 1.67x | 7.52x |
| 2026-08-04 | ₩72,300 | ₩2.7tn | 17.38x | 0.95x | 1.64x | 7.39x |
| 2026-08-03 | ₩71,900 | ₩2.7tn | 17.28x | 0.95x | 1.63x | 7.35x |
| 2026-07-31 | ₩71,200 | ₩2.7tn | 17.12x | 0.94x | 1.62x | 7.28x |
| 2026-07-30 | ₩71,800 | ₩2.7tn | 17.26x | 0.94x | 1.63x | 7.34x |
| 2026-07-29 | ₩71,300 | ₩2.7tn | 17.14x | 0.94x | 1.62x | 7.29x |
| 2026-07-28 | ₩72,300 | ₩2.7tn | 17.38x | 0.95x | 1.64x | 7.39x |
| 2026-07-27 | ₩73,300 | ₩2.8tn | 17.62x | 0.96x | 1.67x | 7.49x |
| 2026-07-24 | ₩73,700 | ₩2.8tn | 17.72x | 0.97x | 1.67x | 7.53x |
| 2026-07-23 | ₩72,100 | ₩2.7tn | 17.33x | 0.95x | 1.64x | 7.37x |
| 2026-07-22 | ₩70,900 | ₩2.7tn | 17.04x | 0.93x | 1.61x | 7.25x |
| 2026-07-21 | ₩70,100 | ₩2.7tn | 16.85x | 0.92x | 1.59x | 7.17x |
| 2026-07-20 | ₩71,000 | ₩2.7tn | 17.07x | 0.93x | 1.61x | 7.26x |
| 2026-07-16 | ₩72,100 | ₩2.7tn | 17.33x | 0.95x | 1.64x | 7.37x |
| 2026-07-15 | ₩71,200 | ₩2.7tn | 17.12x | 0.94x | 1.62x | 7.28x |
| 2026-07-14 | ₩73,100 | ₩2.8tn | 17.57x | 0.96x | 1.66x | 7.47x |
| 2026-07-13 | ₩71,700 | ₩2.7tn | 17.24x | 0.94x | 1.63x | 7.33x |
| 2026-07-10 | ₩73,000 | ₩2.8tn | 17.55x | 0.96x | 1.66x | 7.46x |
| 2026-07-09 | ₩82,000 | ₩3.1tn | 19.71x | 1.08x | 1.86x | 8.38x |
| 2026-07-08 | ₩71,800 | ₩2.7tn | 17.26x | 0.94x | 1.63x | 7.34x |
| 2026-07-07 | ₩73,300 | ₩2.8tn | 17.62x | 0.96x | 1.67x | 7.49x |
| 2026-07-06 | ₩71,000 | ₩2.7tn | 17.07x | 0.93x | 1.61x | 7.26x |
| 2026-07-03 | ₩72,300 | ₩2.7tn | 17.38x | 0.95x | 1.64x | 7.39x |
| 2026-07-02 | ₩73,600 | ₩2.8tn | 17.69x | 0.97x | 1.67x | 7.52x |
| 2026-07-01 | ₩72,400 | ₩2.8tn | 17.40x | 0.95x | 1.65x | 7.40x |
| 2026-06-30 | ₩71,300 | ₩2.7tn | 17.14x | 0.94x | 1.62x | 7.29x |
| 2026-06-29 | ₩71,900 | ₩2.7tn | 17.28x | 0.95x | 1.63x | 7.35x |
| 2026-06-26 | ₩68,500 | ₩2.6tn | 16.47x | 0.90x | 1.56x | 7.00x |
| 2026-06-25 | ₩71,000 | ₩2.7tn | 17.07x | 0.93x | 1.61x | 7.26x |
| 2026-06-24 | ₩71,700 | ₩2.7tn | 17.24x | 0.94x | 1.63x | 7.33x |
| 2026-06-23 | ₩70,400 | ₩2.7tn | 16.92x | 0.93x | 1.60x | 7.20x |
| 2026-06-22 | ₩69,500 | ₩2.6tn | 16.71x | 0.91x | 1.58x | 7.10x |
| 2026-06-19 | ₩70,500 | ₩2.7tn | 16.95x | 0.93x | 1.60x | 7.21x |
| 2026-06-18 | ₩71,200 | ₩2.7tn | 17.12x | 0.94x | 1.62x | 7.28x |
| 2026-06-17 | ₩73,800 | ₩2.8tn | 17.74x | 0.97x | 1.68x | 7.54x |
| 2026-06-16 | ₩81,600 | ₩3.1tn | 19.62x | 1.07x | 1.85x | 8.34x |
| 2026-06-15 | ₩77,500 | ₩2.9tn | 18.63x | 1.02x | 1.76x | 7.92x |
| 2026-06-12 | ₩88,700 | ₩3.4tn | 21.32x | 1.17x | 2.02x | 9.07x |
| 2026-06-11 | ₩76,700 | ₩2.9tn | 18.44x | 1.01x | 1.74x | 7.84x |
| 2026-06-10 | ₩71,600 | ₩2.7tn | 17.21x | 0.94x | 1.63x | 7.32x |
| 2026-06-09 | ₩72,000 | ₩2.7tn | 17.31x | 0.95x | 1.64x | 7.36x |
| 2026-06-08 | ₩70,200 | ₩2.7tn | 16.88x | 0.92x | 1.60x | 7.18x |
| 2026-06-05 | ₩73,600 | ₩2.8tn | 17.69x | 0.97x | 1.67x | 7.52x |
| 2026-06-04 | ₩74,000 | ₩2.8tn | 17.79x | 0.97x | 1.68x | 7.56x |
| 2026-06-02 | ₩74,100 | ₩2.8tn | 17.81x | 0.97x | 1.68x | 7.57x |
| 2026-06-01 | ₩70,100 | ₩2.7tn | 16.85x | 0.92x | 1.59x | 7.17x |
| 2026-05-29 | ₩68,400 | ₩2.6tn | 16.44x | 0.90x | 1.55x | 6.99x |
| 2026-05-28 | ₩68,200 | ₩2.6tn | 16.39x | 0.90x | 1.55x | 6.97x |
| 2026-05-27 | ₩68,900 | ₩2.6tn | 16.56x | 0.91x | 1.57x | 7.04x |
| 2026-05-26 | ₩69,000 | ₩2.6tn | 16.59x | 0.91x | 1.57x | 7.05x |
| 2026-05-22 | ₩70,700 | ₩2.7tn | 17.00x | 0.93x | 1.61x | 7.23x |
| 2026-05-21 | ₩69,900 | ₩2.7tn | 16.80x | 0.92x | 1.59x | 7.15x |
| 2026-05-20 | ₩69,300 | ₩2.6tn | 16.66x | 0.91x | 1.57x | 7.08x |
| 2026-05-19 | ₩71,300 | ₩2.7tn | 17.14x | 0.94x | 1.62x | 7.29x |
| 2026-05-18 | ₩70,500 | ₩2.7tn | 16.95x | 0.93x | 1.60x | 7.21x |
| 2026-05-15 | ₩75,100 | ₩2.9tn | 18.05x | 0.99x | 1.71x | 7.68x |
| 2026-05-14 | ₩76,000 | ₩2.9tn | 16.17x | 1.00x | 1.64x | 7.83x |
| 2026-05-13 | ₩71,200 | ₩2.7tn | 15.15x | 0.94x | 1.54x | 7.34x |
| 2026-05-12 | ₩71,600 | ₩2.7tn | 15.24x | 0.94x | 1.55x | 7.38x |
| 2026-05-11 | ₩73,700 | ₩2.8tn | 15.68x | 0.97x | 1.59x | 7.60x |
| 2026-05-08 | ₩72,900 | ₩2.8tn | 15.51x | 0.96x | 1.58x | 7.52x |
| 2026-05-07 | ₩72,100 | ₩2.7tn | 15.34x | 0.95x | 1.56x | 7.43x |
| 2026-05-06 | ₩73,400 | ₩2.8tn | 15.62x | 0.97x | 1.59x | 7.57x |
| 2026-05-04 | ₩78,300 | ₩3.0tn | 16.66x | 1.03x | 1.69x | 8.07x |
| 2026-04-30 | ₩86,100 | ₩3.3tn | 18.32x | 1.13x | 1.86x | 8.88x |
| 2026-04-29 | ₩86,600 | ₩3.3tn | 18.43x | 1.14x | 1.87x | 8.93x |
| 2026-04-28 | ₩85,700 | ₩3.3tn | 18.24x | 1.13x | 1.85x | 8.83x |
| 2026-04-27 | ₩86,500 | ₩3.3tn | 18.41x | 1.14x | 1.87x | 8.92x |
| 2026-04-24 | ₩87,500 | ₩3.3tn | 18.62x | 1.15x | 1.89x | 9.02x |
| 2026-04-23 | ₩88,100 | ₩3.3tn | 18.75x | 1.16x | 1.91x | 9.08x |
| 2026-04-22 | ₩88,000 | ₩3.3tn | 18.73x | 1.16x | 1.90x | 9.07x |
| 2026-04-21 | ₩88,900 | ₩3.4tn | 18.92x | 1.17x | 1.92x | 9.16x |
| 2026-04-20 | ₩91,500 | ₩3.5tn | 19.47x | 1.20x | 1.98x | 9.43x |
| 2026-04-17 | ₩92,200 | ₩3.5tn | 19.62x | 1.21x | 1.99x | 9.50x |
| 2026-04-16 | ₩91,800 | ₩3.5tn | 19.54x | 1.21x | 1.99x | 9.46x |
| 2026-04-15 | ₩91,800 | ₩3.5tn | 19.54x | 1.21x | 1.99x | 9.46x |
| 2026-04-14 | ₩91,400 | ₩3.5tn | 19.45x | 1.20x | 1.98x | 9.42x |
| 2026-04-13 | ₩88,200 | ₩3.4tn | 18.77x | 1.16x | 1.91x | 9.09x |
| 2026-04-10 | ₩89,500 | ₩3.4tn | 19.05x | 1.18x | 1.94x | 9.23x |
| 2026-04-09 | ₩93,600 | ₩3.6tn | 19.92x | 1.23x | 2.03x | 9.65x |
| 2026-04-08 | ₩89,600 | ₩3.4tn | 19.07x | 1.18x | 1.94x | 9.24x |
| 2026-04-07 | ₩89,500 | ₩3.4tn | 19.05x | 1.18x | 1.94x | 9.23x |
| 2026-04-06 | ₩87,800 | ₩3.3tn | 18.68x | 1.15x | 1.90x | 9.05x |
| 2026-04-03 | ₩86,500 | ₩3.3tn | 18.41x | 1.14x | 1.87x | 8.92x |
| 2026-04-02 | ₩85,900 | ₩3.3tn | 18.28x | 1.13x | 1.86x | 8.86x |
| 2026-04-01 | ₩86,200 | ₩3.3tn | 18.34x | 1.13x | 1.86x | 8.89x |
| 2026-03-31 | ₩85,700 | ₩3.3tn | 18.24x | 1.13x | 1.85x | 8.83x |
| 2026-03-30 | ₩85,400 | ₩3.2tn | 17.95x | 1.13x | 1.90x | 8.86x |
| 2026-03-27 | ₩87,200 | ₩3.3tn | 18.33x | 1.15x | 1.94x | 9.04x |
| 2026-03-26 | ₩87,500 | ₩3.3tn | 18.39x | 1.16x | 1.94x | 9.08x |
| 2026-03-25 | ₩86,900 | ₩3.3tn | 18.27x | 1.15x | 1.93x | 9.01x |
| 2026-03-24 | ₩87,100 | ₩3.3tn | 18.31x | 1.15x | 1.93x | 9.03x |
| 2026-03-23 | ₩84,300 | ₩3.2tn | 17.72x | 1.12x | 1.87x | 8.74x |
| 2026-03-20 | ₩88,900 | ₩3.4tn | 18.69x | 1.18x | 1.97x | 9.22x |
| 2026-03-19 | ₩87,800 | ₩3.3tn | 18.45x | 1.16x | 1.95x | 9.11x |
| 2026-03-18 | ₩87,600 | ₩3.3tn | 18.41x | 1.16x | 1.95x | 9.09x |
| 2026-03-17 | ₩85,200 | ₩3.2tn | 17.91x | 1.13x | 1.89x | 8.84x |
| 2026-03-16 | ₩83,100 | ₩3.2tn | 17.47x | 1.10x | 1.85x | 8.62x |
| 2026-03-13 | ₩83,100 | ₩3.2tn | 17.47x | 1.10x | 1.85x | 8.62x |
| 2026-03-12 | ₩83,600 | ₩3.2tn | 17.57x | 1.11x | 1.86x | 8.67x |
| 2026-03-11 | ₩84,200 | ₩3.2tn | 17.70x | 1.12x | 1.87x | 8.73x |
| 2026-03-10 | ₩82,300 | ₩3.1tn | 17.30x | 1.09x | 1.83x | 8.54x |
| 2026-03-09 | ₩83,300 | ₩3.2tn | 17.51x | 1.10x | 1.85x | 8.64x |
| 2026-03-06 | ₩83,800 | ₩3.2tn | 17.61x | 1.11x | 1.86x | 8.69x |
| 2026-03-05 | ₩83,200 | ₩3.2tn | 17.49x | 1.10x | 1.85x | 8.63x |
| 2026-03-04 | ₩80,900 | ₩3.1tn | 17.00x | 1.07x | 1.80x | 8.39x |
| 2026-03-03 | ₩87,200 | ₩3.3tn | 18.33x | 1.15x | 1.94x | 9.04x |
| 2026-02-27 | ₩87,800 | ₩3.3tn | 18.45x | 1.16x | 1.95x | 9.11x |
| 2026-02-26 | ₩90,000 | ₩3.4tn | 18.92x | 1.19x | 2.00x | 9.34x |
| 2026-02-25 | ₩92,100 | ₩3.5tn | 19.36x | 1.22x | 2.05x | 9.55x |
| 2026-02-24 | ₩93,000 | ₩3.5tn | 19.55x | 1.23x | 2.07x | 9.65x |
| 2026-02-23 | ₩92,700 | ₩3.5tn | 19.48x | 1.23x | 2.06x | 9.62x |
| 2026-02-20 | ₩92,000 | ₩3.5tn | 19.34x | 1.22x | 2.04x | 9.54x |
| 2026-02-19 | ₩90,500 | ₩3.4tn | 19.02x | 1.20x | 2.01x | 9.39x |
| 2026-02-13 | ₩92,200 | ₩3.5tn | 19.38x | 1.22x | 2.05x | 9.56x |
| 2026-02-12 | ₩94,100 | ₩3.6tn | 19.78x | 1.25x | 2.09x | 9.76x |
| 2026-02-11 | ₩91,000 | ₩3.5tn | 19.13x | 1.21x | 2.02x | 9.44x |
| 2026-02-10 | ₩90,500 | ₩3.4tn | 19.02x | 1.20x | 2.01x | 9.39x |
| 2026-02-09 | ₩89,400 | ₩3.4tn | 18.79x | 1.18x | 1.99x | 9.27x |
| 2026-02-06 | ₩86,800 | ₩3.3tn | 18.24x | 1.15x | 1.93x | 9.00x |
| 2026-02-05 | ₩85,300 | ₩3.2tn | 17.93x | 1.13x | 1.89x | 8.85x |
| 2026-02-04 | ₩86,100 | ₩3.3tn | 18.10x | 1.14x | 1.91x | 8.93x |
| 2026-02-03 | ₩84,100 | ₩3.2tn | 17.68x | 1.11x | 1.87x | 8.72x |
| 2026-02-02 | ₩80,400 | ₩3.1tn | 16.90x | 1.06x | 1.79x | 8.34x |
| 2026-01-30 | ₩79,600 | ₩3.0tn | 16.73x | 1.05x | 1.77x | 8.26x |
| 2026-01-29 | ₩76,400 | ₩2.9tn | 16.06x | 1.01x | 1.70x | 7.92x |
| 2026-01-28 | ₩76,100 | ₩2.9tn | 16.00x | 1.01x | 1.69x | 7.89x |
| 2026-01-27 | ₩74,600 | ₩2.8tn | 15.68x | 0.99x | 1.66x | 7.74x |
| 2026-01-26 | ₩73,900 | ₩2.8tn | 15.53x | 0.98x | 1.64x | 7.67x |
| 2026-01-23 | ₩76,500 | ₩2.9tn | 16.08x | 1.01x | 1.70x | 7.93x |
| 2026-01-22 | ₩78,500 | ₩3.0tn | 16.50x | 1.04x | 1.74x | 8.14x |
| 2026-01-21 | ₩79,500 | ₩3.0tn | 16.71x | 1.05x | 1.77x | 8.25x |
| 2026-01-20 | ₩79,300 | ₩3.0tn | 16.67x | 1.05x | 1.76x | 8.23x |
| 2026-01-19 | ₩76,200 | ₩2.9tn | 16.02x | 1.01x | 1.69x | 7.90x |
| 2026-01-16 | ₩76,600 | ₩2.9tn | 16.10x | 1.01x | 1.70x | 7.95x |
| 2026-01-15 | ₩78,300 | ₩3.0tn | 16.46x | 1.04x | 1.74x | 8.12x |
| 2026-01-14 | ₩78,100 | ₩3.0tn | 16.42x | 1.03x | 1.73x | 8.10x |
| 2026-01-13 | ₩77,600 | ₩2.9tn | 16.31x | 1.03x | 1.72x | 8.05x |
| 2026-01-12 | ₩75,000 | ₩2.8tn | 15.76x | 0.99x | 1.67x | 7.78x |
| 2026-01-09 | ₩72,700 | ₩2.8tn | 15.28x | 0.96x | 1.61x | 7.54x |
| 2026-01-08 | ₩72,700 | ₩2.8tn | 15.28x | 0.96x | 1.61x | 7.54x |
| 2026-01-07 | ₩71,400 | ₩2.7tn | 15.01x | 0.95x | 1.59x | 7.41x |
| 2026-01-06 | ₩72,700 | ₩2.8tn | 15.28x | 0.96x | 1.61x | 7.54x |
| 2026-01-05 | ₩71,400 | ₩2.7tn | 15.01x | 0.95x | 1.59x | 7.41x |
| 2026-01-02 | ₩71,000 | ₩2.7tn | 14.92x | 0.94x | 1.58x | 7.36x |
| 2025-12-30 | ₩72,100 | ₩2.7tn | 15.15x | 0.95x | 1.60x | 7.48x |
| 2025-12-29 | ₩73,000 | ₩2.8tn | 15.34x | 0.97x | 1.62x | 7.57x |
| 2025-12-26 | ₩77,600 | ₩2.9tn | 16.31x | 1.03x | 1.72x | 8.05x |
| 2025-12-24 | ₩79,200 | ₩3.0tn | 16.65x | 1.05x | 1.76x | 8.21x |
| 2025-12-23 | ₩78,200 | ₩3.0tn | 16.44x | 1.04x | 1.74x | 8.11x |
| 2025-12-22 | ₩77,700 | ₩3.0tn | 16.33x | 1.03x | 1.73x | 8.06x |
| 2025-12-19 | ₩76,800 | ₩2.9tn | 16.14x | 1.02x | 1.71x | 7.97x |
| 2025-12-18 | ₩74,800 | ₩2.8tn | 15.72x | 0.99x | 1.66x | 7.76x |
| 2025-12-17 | ₩75,800 | ₩2.9tn | 15.93x | 1.00x | 1.68x | 7.86x |
| 2025-12-16 | ₩74,900 | ₩2.8tn | 15.74x | 0.99x | 1.66x | 7.77x |
| 2025-12-15 | ₩74,900 | ₩2.8tn | 15.74x | 0.99x | 1.66x | 7.77x |
| 2025-12-12 | ₩77,500 | ₩2.9tn | 16.29x | 1.03x | 1.72x | 8.04x |
| 2025-12-11 | ₩76,400 | ₩2.9tn | 16.06x | 1.01x | 1.70x | 7.92x |
| 2025-12-10 | ₩75,300 | ₩2.9tn | 15.83x | 1.00x | 1.67x | 7.81x |
| 2025-12-09 | ₩75,800 | ₩2.9tn | 15.93x | 1.00x | 1.68x | 7.86x |
| 2025-12-08 | ₩75,800 | ₩2.9tn | 15.93x | 1.00x | 1.68x | 7.86x |
| 2025-12-05 | ₩76,600 | ₩2.9tn | 16.10x | 1.01x | 1.70x | 7.95x |
| 2025-12-04 | ₩76,600 | ₩2.9tn | 16.10x | 1.01x | 1.70x | 7.95x |
| 2025-12-03 | ₩76,100 | ₩2.9tn | 16.00x | 1.01x | 1.69x | 7.89x |
| 2025-12-02 | ₩75,300 | ₩2.9tn | 15.83x | 1.00x | 1.67x | 7.81x |
| 2025-12-01 | ₩74,300 | ₩2.8tn | 15.62x | 0.98x | 1.65x | 7.71x |
| 2025-11-28 | ₩75,000 | ₩2.8tn | 15.76x | 0.99x | 1.67x | 7.78x |
| 2025-11-27 | ₩75,200 | ₩2.9tn | 15.81x | 1.00x | 1.67x | 7.80x |
| 2025-11-26 | ₩76,600 | ₩2.9tn | 16.10x | 1.01x | 1.70x | 7.95x |
| 2025-11-25 | ₩74,400 | ₩2.8tn | 15.64x | 0.99x | 1.65x | 7.72x |
| 2025-11-24 | ₩74,100 | ₩2.8tn | 15.57x | 0.98x | 1.65x | 7.69x |
| 2025-11-21 | ₩74,500 | ₩2.8tn | 15.66x | 0.99x | 1.65x | 7.73x |
| 2025-11-20 | ₩73,400 | ₩2.8tn | 15.43x | 0.97x | 1.63x | 7.61x |
| 2025-11-19 | ₩72,800 | ₩2.8tn | 15.30x | 0.96x | 1.62x | 7.55x |
| 2025-11-18 | ₩72,600 | ₩2.8tn | 15.26x | 0.96x | 1.61x | 7.53x |
| 2025-11-17 | ₩75,200 | ₩2.9tn | 15.81x | 1.00x | 1.67x | 7.80x |
| 2025-11-14 | ₩74,700 | ₩2.8tn | 15.70x | 0.99x | 1.66x | 7.75x |
| 2025-11-13 | ₩74,600 | ₩2.8tn | 15.17x | 0.99x | 1.71x | 7.96x |
| 2025-11-12 | ₩74,100 | ₩2.8tn | 15.07x | 0.99x | 1.69x | 7.91x |
| 2025-11-11 | ₩73,400 | ₩2.8tn | 14.93x | 0.98x | 1.68x | 7.83x |
| 2025-11-10 | ₩75,500 | ₩2.9tn | 15.35x | 1.01x | 1.73x | 8.06x |
| 2025-11-07 | ₩74,400 | ₩2.8tn | 15.13x | 0.99x | 1.70x | 7.94x |
| 2025-11-06 | ₩73,300 | ₩2.8tn | 14.91x | 0.98x | 1.68x | 7.82x |
| 2025-11-05 | ₩74,100 | ₩2.8tn | 15.07x | 0.99x | 1.69x | 7.91x |
| 2025-11-04 | ₩76,000 | ₩2.9tn | 15.46x | 1.01x | 1.74x | 8.11x |
| 2025-11-03 | ₩74,700 | ₩2.8tn | 15.19x | 0.99x | 1.71x | 7.97x |
| 2025-10-31 | ₩75,000 | ₩2.8tn | 15.25x | 1.00x | 1.71x | 8.00x |
| 2025-10-30 | ₩74,600 | ₩2.8tn | 15.17x | 0.99x | 1.71x | 7.96x |
| 2025-10-29 | ₩76,500 | ₩2.9tn | 15.56x | 1.02x | 1.75x | 8.16x |
| 2025-10-28 | ₩75,900 | ₩2.9tn | 15.44x | 1.01x | 1.74x | 8.10x |
| 2025-10-27 | ₩76,200 | ₩2.9tn | 15.50x | 1.01x | 1.74x | 8.13x |
| 2025-10-24 | ₩77,200 | ₩2.9tn | 15.70x | 1.03x | 1.77x | 8.24x |
| 2025-10-23 | ₩76,500 | ₩2.9tn | 15.56x | 1.02x | 1.75x | 8.16x |
| 2025-10-22 | ₩76,400 | ₩2.9tn | 15.54x | 1.02x | 1.75x | 8.15x |
| 2025-10-21 | ₩76,300 | ₩2.9tn | 15.52x | 1.02x | 1.74x | 8.14x |
| 2025-10-20 | ₩76,500 | ₩2.9tn | 15.56x | 1.02x | 1.75x | 8.16x |
| 2025-10-17 | ₩76,800 | ₩2.9tn | 15.62x | 1.02x | 1.76x | 8.20x |
| 2025-10-16 | ₩77,800 | ₩3.0tn | 15.82x | 1.04x | 1.78x | 8.30x |
| 2025-10-15 | ₩76,500 | ₩2.9tn | 15.56x | 1.02x | 1.75x | 8.16x |
| 2025-10-14 | ₩76,400 | ₩2.9tn | 15.54x | 1.02x | 1.75x | 8.15x |
| 2025-10-13 | ₩79,300 | ₩3.0tn | 16.13x | 1.06x | 1.81x | 8.46x |
| 2025-10-10 | ₩79,100 | ₩3.0tn | 16.09x | 1.05x | 1.81x | 8.44x |
| 2025-10-02 | ₩83,100 | ₩3.2tn | 16.90x | 1.11x | 1.90x | 8.87x |
| 2025-10-01 | ₩82,500 | ₩3.1tn | 16.78x | 1.10x | 1.89x | 8.80x |
| 2025-09-30 | ₩84,100 | ₩3.2tn | 17.10x | 1.12x | 1.92x | 8.98x |
| 2025-09-29 | ₩84,200 | ₩3.2tn | 17.12x | 1.12x | 1.93x | 8.99x |
| 2025-09-26 | ₩85,800 | ₩3.3tn | 17.45x | 1.14x | 1.96x | 9.16x |
| 2025-09-25 | ₩86,200 | ₩3.3tn | 17.53x | 1.15x | 1.97x | 9.20x |
| 2025-09-24 | ₩85,500 | ₩3.2tn | 17.39x | 1.14x | 1.95x | 9.12x |
| 2025-09-23 | ₩86,000 | ₩3.3tn | 17.49x | 1.15x | 1.97x | 9.18x |
| 2025-09-22 | ₩83,400 | ₩3.2tn | 16.96x | 1.11x | 1.91x | 8.90x |
| 2025-09-19 | ₩86,100 | ₩3.3tn | 17.51x | 1.15x | 1.97x | 9.19x |
| 2025-09-18 | ₩80,900 | ₩3.1tn | 16.45x | 1.08x | 1.85x | 8.63x |
| 2025-09-17 | ₩84,800 | ₩3.2tn | 17.25x | 1.13x | 1.94x | 9.05x |
| 2025-09-16 | ₩81,900 | ₩3.1tn | 16.66x | 1.09x | 1.87x | 8.74x |
| 2025-09-15 | ₩80,300 | ₩3.1tn | 16.33x | 1.07x | 1.84x | 8.57x |
| 2025-09-12 | ₩80,500 | ₩3.1tn | 16.37x | 1.07x | 1.84x | 8.59x |
| 2025-09-11 | ₩82,200 | ₩3.1tn | 16.72x | 1.09x | 1.88x | 8.77x |
| 2025-09-10 | ₩80,200 | ₩3.0tn | 16.31x | 1.07x | 1.83x | 8.56x |
| 2025-09-09 | ₩79,200 | ₩3.0tn | 16.11x | 1.05x | 1.81x | 8.45x |
| 2025-09-08 | ₩79,400 | ₩3.0tn | 16.15x | 1.06x | 1.82x | 8.47x |
| 2025-09-05 | ₩80,700 | ₩3.1tn | 16.41x | 1.07x | 1.85x | 8.61x |
| 2025-09-04 | ₩79,700 | ₩3.0tn | 16.21x | 1.06x | 1.82x | 8.51x |
| 2025-09-03 | ₩81,300 | ₩3.1tn | 16.53x | 1.08x | 1.86x | 8.68x |
| Symbol | Last Price |
|---|---|
| 307950Hyundai AutoEver Corporation | ₩395,000 +2.7% |
| 064400LG CNS Co., Ltd. | ₩74,100 +2.2% |
| 030000Cheil Worldwide, Inc. | ₩18,930 -0.1% |
| 131970Doosan Tesna, Inc. | ₩74,300 -0.8% |
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |