| Metric | 018260 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 27.70x | 14.61x (13) | 90% | 19.44x | 42% |
| P/S (TTM) | 1.32x | 1.61x (16) | -18% | 1.02x | 29% |
| P/B | 1.73x | 2.19x (16) | -21% | 1.41x | 22% |
| P/CF (TTM) | 14.90x | 8.00x (13) | 86% | 10.53x | 41% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩238,000 | ₩18.4tn | 27.70x | 1.32x | 1.73x | 14.90x |
| 2026-09-03 | ₩226,000 | ₩17.5tn | 26.30x | 1.25x | 1.64x | 14.15x |
| 2026-09-02 | ₩233,000 | ₩18.0tn | 27.12x | 1.29x | 1.69x | 14.59x |
| 2026-09-01 | ₩245,000 | ₩19.0tn | 28.52x | 1.35x | 1.78x | 15.34x |
| 2026-08-31 | ₩240,000 | ₩18.6tn | 27.93x | 1.33x | 1.74x | 15.03x |
| 2026-08-28 | ₩243,000 | ₩18.8tn | 28.28x | 1.34x | 1.77x | 15.22x |
| 2026-08-27 | ₩234,000 | ₩18.1tn | 27.23x | 1.29x | 1.70x | 14.65x |
| 2026-08-26 | ₩228,000 | ₩17.6tn | 26.54x | 1.26x | 1.66x | 14.28x |
| 2026-08-25 | ₩227,000 | ₩17.6tn | 26.42x | 1.25x | 1.65x | 14.22x |
| 2026-08-24 | ₩228,000 | ₩17.6tn | 26.54x | 1.26x | 1.66x | 14.28x |
| 2026-08-21 | ₩228,000 | ₩17.6tn | 26.54x | 1.26x | 1.66x | 14.28x |
| 2026-08-20 | ₩233,000 | ₩18.0tn | 27.12x | 1.29x | 1.69x | 14.59x |
| 2026-08-19 | ₩226,000 | ₩17.5tn | 26.30x | 1.25x | 1.64x | 14.15x |
| 2026-08-18 | ₩228,500 | ₩17.7tn | 26.59x | 1.26x | 1.66x | 14.31x |
| 2026-08-14 | ₩243,500 | ₩18.8tn | 28.34x | 1.35x | 1.77x | 15.25x |
| 2026-08-13 | ₩237,000 | ₩18.3tn | 27.92x | 1.33x | 1.79x | 14.72x |
| 2026-08-12 | ₩235,500 | ₩18.2tn | 27.74x | 1.32x | 1.78x | 14.62x |
| 2026-08-11 | ₩237,000 | ₩18.3tn | 27.92x | 1.33x | 1.79x | 14.72x |
| 2026-08-10 | ₩222,500 | ₩17.2tn | 26.21x | 1.25x | 1.68x | 13.82x |
| 2026-08-07 | ₩221,500 | ₩17.1tn | 26.10x | 1.24x | 1.67x | 13.75x |
| 2026-08-06 | ₩232,500 | ₩18.0tn | 27.39x | 1.30x | 1.76x | 14.44x |
| 2026-08-05 | ₩230,500 | ₩17.8tn | 27.16x | 1.29x | 1.74x | 14.31x |
| 2026-08-04 | ₩219,500 | ₩17.0tn | 25.86x | 1.23x | 1.66x | 13.63x |
| 2026-08-03 | ₩203,000 | ₩15.7tn | 23.92x | 1.14x | 1.53x | 12.60x |
| 2026-07-31 | ₩206,000 | ₩15.9tn | 24.27x | 1.16x | 1.56x | 12.79x |
| 2026-07-30 | ₩198,700 | ₩15.4tn | 23.41x | 1.11x | 1.50x | 12.34x |
| 2026-07-29 | ₩197,300 | ₩15.3tn | 23.24x | 1.11x | 1.49x | 12.25x |
| 2026-07-28 | ₩200,500 | ₩15.5tn | 23.62x | 1.12x | 1.51x | 12.45x |
| 2026-07-27 | ₩217,500 | ₩16.8tn | 25.62x | 1.22x | 1.64x | 13.50x |
| 2026-07-24 | ₩209,500 | ₩16.2tn | 24.68x | 1.18x | 1.58x | 13.01x |
| 2026-07-23 | ₩218,000 | ₩16.9tn | 25.68x | 1.22x | 1.65x | 13.54x |
| 2026-07-22 | ₩196,000 | ₩15.2tn | 23.09x | 1.10x | 1.48x | 12.17x |
| 2026-07-21 | ₩191,500 | ₩14.8tn | 22.56x | 1.07x | 1.45x | 11.89x |
| 2026-07-20 | ₩185,800 | ₩14.4tn | 21.89x | 1.04x | 1.40x | 11.54x |
| 2026-07-16 | ₩199,300 | ₩15.4tn | 23.48x | 1.12x | 1.51x | 12.37x |
| 2026-07-15 | ₩199,300 | ₩15.4tn | 23.48x | 1.12x | 1.51x | 12.37x |
| 2026-07-14 | ₩193,000 | ₩14.9tn | 22.74x | 1.08x | 1.46x | 11.98x |
| 2026-07-13 | ₩190,200 | ₩14.7tn | 22.41x | 1.07x | 1.44x | 11.81x |
| 2026-07-10 | ₩199,600 | ₩15.4tn | 23.52x | 1.12x | 1.51x | 12.39x |
| 2026-07-09 | ₩188,300 | ₩14.6tn | 22.18x | 1.06x | 1.42x | 11.69x |
| 2026-07-08 | ₩194,300 | ₩15.0tn | 22.89x | 1.09x | 1.47x | 12.06x |
| 2026-07-07 | ₩205,000 | ₩15.9tn | 24.15x | 1.15x | 1.55x | 12.73x |
| 2026-07-06 | ₩193,300 | ₩15.0tn | 22.77x | 1.08x | 1.46x | 12.00x |
| 2026-07-03 | ₩195,400 | ₩15.1tn | 23.02x | 1.10x | 1.48x | 12.13x |
| 2026-07-02 | ₩201,500 | ₩15.6tn | 23.74x | 1.13x | 1.52x | 12.51x |
| 2026-07-01 | ₩197,400 | ₩15.3tn | 23.26x | 1.11x | 1.49x | 12.26x |
| 2026-06-30 | ₩190,800 | ₩14.8tn | 22.48x | 1.07x | 1.44x | 11.85x |
| 2026-06-29 | ₩198,700 | ₩15.4tn | 23.41x | 1.11x | 1.50x | 12.34x |
| 2026-06-26 | ₩189,900 | ₩14.7tn | 22.37x | 1.07x | 1.43x | 11.79x |
| 2026-06-25 | ₩190,600 | ₩14.7tn | 22.46x | 1.07x | 1.44x | 11.83x |
| 2026-06-24 | ₩189,800 | ₩14.7tn | 22.36x | 1.06x | 1.43x | 11.78x |
| 2026-06-23 | ₩191,600 | ₩14.8tn | 22.57x | 1.07x | 1.45x | 11.90x |
| 2026-06-22 | ₩208,500 | ₩16.1tn | 24.56x | 1.17x | 1.57x | 12.95x |
| 2026-06-19 | ₩212,000 | ₩16.4tn | 24.98x | 1.19x | 1.60x | 13.16x |
| 2026-06-18 | ₩221,000 | ₩17.1tn | 26.04x | 1.24x | 1.67x | 13.72x |
| 2026-06-17 | ₩232,500 | ₩18.0tn | 27.39x | 1.30x | 1.76x | 14.44x |
| 2026-06-16 | ₩238,000 | ₩18.4tn | 28.04x | 1.34x | 1.80x | 14.78x |
| 2026-06-15 | ₩239,500 | ₩18.5tn | 28.22x | 1.34x | 1.81x | 14.87x |
| 2026-06-12 | ₩237,000 | ₩18.3tn | 27.92x | 1.33x | 1.79x | 14.72x |
| 2026-06-11 | ₩229,500 | ₩17.8tn | 27.04x | 1.29x | 1.73x | 14.25x |
| 2026-06-10 | ₩225,000 | ₩17.4tn | 26.51x | 1.26x | 1.70x | 13.97x |
| 2026-06-09 | ₩252,500 | ₩19.5tn | 29.75x | 1.42x | 1.91x | 15.68x |
| 2026-06-08 | ₩236,000 | ₩18.3tn | 27.80x | 1.32x | 1.78x | 14.65x |
| 2026-06-05 | ₩252,500 | ₩19.5tn | 29.75x | 1.42x | 1.91x | 15.68x |
| 2026-06-04 | ₩268,000 | ₩20.7tn | 31.57x | 1.50x | 2.02x | 16.64x |
| 2026-06-02 | ₩300,500 | ₩23.3tn | 35.40x | 1.69x | 2.27x | 18.66x |
| 2026-06-01 | ₩362,000 | ₩28.0tn | 42.65x | 2.03x | 2.73x | 22.48x |
| 2026-05-29 | ₩299,000 | ₩23.1tn | 35.23x | 1.68x | 2.26x | 18.56x |
| 2026-05-28 | ₩248,500 | ₩19.2tn | 29.28x | 1.39x | 1.88x | 15.43x |
| 2026-05-27 | ₩261,500 | ₩20.2tn | 30.81x | 1.47x | 1.97x | 16.24x |
| 2026-05-26 | ₩201,500 | ₩15.6tn | 23.74x | 1.13x | 1.52x | 12.51x |
| 2026-05-22 | ₩194,700 | ₩15.1tn | 22.94x | 1.09x | 1.47x | 12.09x |
| 2026-05-21 | ₩185,300 | ₩14.3tn | 21.83x | 1.04x | 1.40x | 11.51x |
| 2026-05-20 | ₩164,800 | ₩12.8tn | 19.42x | 0.92x | 1.24x | 10.23x |
| 2026-05-19 | ₩171,000 | ₩13.2tn | 20.15x | 0.96x | 1.29x | 10.62x |
| 2026-05-18 | ₩180,600 | ₩14.0tn | 21.28x | 1.01x | 1.36x | 11.21x |
| 2026-05-15 | ₩189,000 | ₩14.6tn | 22.27x | 1.06x | 1.43x | 11.74x |
| 2026-05-14 | ₩182,900 | ₩14.2tn | 18.08x | 1.02x | 1.38x | 11.76x |
| 2026-05-13 | ₩179,300 | ₩13.9tn | 17.73x | 1.00x | 1.35x | 11.53x |
| 2026-05-12 | ₩179,300 | ₩13.9tn | 17.73x | 1.00x | 1.35x | 11.53x |
| 2026-05-11 | ₩173,700 | ₩13.4tn | 17.17x | 0.96x | 1.31x | 11.17x |
| 2026-05-08 | ₩175,400 | ₩13.6tn | 17.34x | 0.97x | 1.32x | 11.28x |
| 2026-05-07 | ₩176,600 | ₩13.7tn | 17.46x | 0.98x | 1.33x | 11.36x |
| 2026-05-06 | ₩170,000 | ₩13.2tn | 16.81x | 0.94x | 1.28x | 10.93x |
| 2026-05-04 | ₩166,900 | ₩12.9tn | 16.50x | 0.93x | 1.26x | 10.73x |
| 2026-04-30 | ₩166,200 | ₩12.9tn | 16.43x | 0.92x | 1.25x | 10.69x |
| 2026-04-29 | ₩170,200 | ₩13.2tn | 16.83x | 0.95x | 1.28x | 10.94x |
| 2026-04-28 | ₩172,500 | ₩13.3tn | 17.05x | 0.96x | 1.30x | 11.09x |
| 2026-04-27 | ₩169,800 | ₩13.1tn | 16.79x | 0.94x | 1.28x | 10.92x |
| 2026-04-24 | ₩169,800 | ₩13.1tn | 16.79x | 0.94x | 1.28x | 10.92x |
| 2026-04-23 | ₩178,400 | ₩13.8tn | 17.64x | 0.99x | 1.35x | 11.47x |
| 2026-04-22 | ₩180,100 | ₩13.9tn | 17.81x | 1.00x | 1.36x | 11.58x |
| 2026-04-21 | ₩180,200 | ₩13.9tn | 17.82x | 1.00x | 1.36x | 11.59x |
| 2026-04-20 | ₩179,800 | ₩13.9tn | 17.78x | 1.00x | 1.36x | 11.56x |
| 2026-04-17 | ₩182,500 | ₩14.1tn | 18.04x | 1.01x | 1.38x | 11.74x |
| 2026-04-16 | ₩191,000 | ₩14.8tn | 18.88x | 1.06x | 1.44x | 12.28x |
| 2026-04-15 | ₩178,600 | ₩13.8tn | 17.66x | 0.99x | 1.35x | 11.48x |
| 2026-04-14 | ₩151,500 | ₩11.7tn | 14.98x | 0.84x | 1.14x | 9.74x |
| 2026-04-13 | ₩148,700 | ₩11.5tn | 14.70x | 0.83x | 1.12x | 9.56x |
| 2026-04-10 | ₩148,700 | ₩11.5tn | 14.70x | 0.83x | 1.12x | 9.56x |
| 2026-04-09 | ₩148,300 | ₩11.5tn | 14.66x | 0.82x | 1.12x | 9.54x |
| 2026-04-08 | ₩154,000 | ₩11.9tn | 15.23x | 0.86x | 1.16x | 9.90x |
| 2026-04-07 | ₩151,300 | ₩11.7tn | 14.96x | 0.84x | 1.14x | 9.73x |
| 2026-04-06 | ₩152,400 | ₩11.8tn | 15.07x | 0.85x | 1.15x | 9.80x |
| 2026-04-03 | ₩152,200 | ₩11.8tn | 15.05x | 0.85x | 1.15x | 9.79x |
| 2026-04-02 | ₩150,600 | ₩11.7tn | 14.89x | 0.84x | 1.14x | 9.68x |
| 2026-04-01 | ₩156,100 | ₩12.1tn | 15.43x | 0.87x | 1.18x | 10.04x |
| 2026-03-31 | ₩150,100 | ₩11.6tn | 14.84x | 0.83x | 1.13x | 9.65x |
| 2026-03-30 | ₩153,300 | ₩11.9tn | 15.00x | 0.85x | 1.19x | 7.62x |
| 2026-03-27 | ₩156,300 | ₩12.1tn | 15.29x | 0.86x | 1.21x | 7.77x |
| 2026-03-26 | ₩156,100 | ₩12.1tn | 15.27x | 0.86x | 1.21x | 7.76x |
| 2026-03-25 | ₩159,500 | ₩12.3tn | 15.60x | 0.88x | 1.24x | 7.93x |
| 2026-03-24 | ₩157,100 | ₩12.2tn | 15.37x | 0.87x | 1.22x | 7.81x |
| 2026-03-23 | ₩152,400 | ₩11.8tn | 14.91x | 0.84x | 1.18x | 7.58x |
| 2026-03-20 | ₩162,600 | ₩12.6tn | 15.91x | 0.90x | 1.26x | 8.08x |
| 2026-03-19 | ₩161,500 | ₩12.5tn | 15.80x | 0.89x | 1.25x | 8.03x |
| 2026-03-18 | ₩167,100 | ₩12.9tn | 16.35x | 0.92x | 1.29x | 8.31x |
| 2026-03-17 | ₩163,200 | ₩12.6tn | 15.96x | 0.90x | 1.26x | 8.11x |
| 2026-03-16 | ₩158,500 | ₩12.3tn | 15.50x | 0.87x | 1.23x | 7.88x |
| 2026-03-13 | ₩160,900 | ₩12.5tn | 15.74x | 0.89x | 1.25x | 8.00x |
| 2026-03-12 | ₩162,000 | ₩12.5tn | 15.85x | 0.89x | 1.26x | 8.05x |
| 2026-03-11 | ₩163,500 | ₩12.7tn | 15.99x | 0.90x | 1.27x | 8.13x |
| 2026-03-10 | ₩162,500 | ₩12.6tn | 15.90x | 0.90x | 1.26x | 8.08x |
| 2026-03-09 | ₩158,600 | ₩12.3tn | 15.51x | 0.87x | 1.23x | 7.88x |
| 2026-03-06 | ₩163,900 | ₩12.7tn | 16.03x | 0.90x | 1.27x | 8.15x |
| 2026-03-05 | ₩166,900 | ₩12.9tn | 16.33x | 0.92x | 1.29x | 8.30x |
| 2026-03-04 | ₩156,200 | ₩12.1tn | 15.28x | 0.86x | 1.21x | 7.76x |
| 2026-03-03 | ₩177,600 | ₩13.7tn | 17.37x | 0.98x | 1.38x | 8.83x |
| 2026-02-27 | ₩195,000 | ₩15.1tn | 19.07x | 1.08x | 1.51x | 9.69x |
| 2026-02-26 | ₩191,300 | ₩14.8tn | 18.71x | 1.05x | 1.48x | 9.51x |
| 2026-02-25 | ₩178,700 | ₩13.8tn | 17.48x | 0.99x | 1.38x | 8.88x |
| 2026-02-24 | ₩174,700 | ₩13.5tn | 17.09x | 0.96x | 1.35x | 8.68x |
| 2026-02-23 | ₩175,600 | ₩13.6tn | 17.18x | 0.97x | 1.36x | 8.73x |
| 2026-02-20 | ₩172,300 | ₩13.3tn | 16.85x | 0.95x | 1.34x | 8.56x |
| 2026-02-19 | ₩171,600 | ₩13.3tn | 16.79x | 0.95x | 1.33x | 8.53x |
| 2026-02-13 | ₩170,400 | ₩13.2tn | 16.67x | 0.94x | 1.32x | 8.47x |
| 2026-02-12 | ₩172,500 | ₩13.3tn | 16.87x | 0.95x | 1.34x | 8.57x |
| 2026-02-11 | ₩171,700 | ₩13.3tn | 16.80x | 0.95x | 1.33x | 8.53x |
| 2026-02-10 | ₩169,700 | ₩13.1tn | 16.60x | 0.94x | 1.31x | 8.44x |
| 2026-02-09 | ₩167,800 | ₩13.0tn | 16.41x | 0.93x | 1.30x | 8.34x |
| 2026-02-06 | ₩165,500 | ₩12.8tn | 16.19x | 0.91x | 1.28x | 8.23x |
| 2026-02-05 | ₩168,300 | ₩13.0tn | 16.46x | 0.93x | 1.30x | 8.37x |
| 2026-02-04 | ₩172,700 | ₩13.4tn | 16.89x | 0.95x | 1.34x | 8.58x |
| 2026-02-03 | ₩171,300 | ₩13.3tn | 16.76x | 0.94x | 1.33x | 8.52x |
| 2026-02-02 | ₩167,900 | ₩13.0tn | 16.42x | 0.93x | 1.30x | 8.35x |
| 2026-01-30 | ₩173,100 | ₩13.4tn | 16.93x | 0.95x | 1.34x | 8.60x |
| 2026-01-29 | ₩177,000 | ₩13.7tn | 17.31x | 0.98x | 1.37x | 8.80x |
| 2026-01-28 | ₩176,500 | ₩13.7tn | 17.27x | 0.97x | 1.37x | 8.77x |
| 2026-01-27 | ₩176,500 | ₩13.7tn | 17.27x | 0.97x | 1.37x | 8.77x |
| 2026-01-26 | ₩172,200 | ₩13.3tn | 16.84x | 0.95x | 1.33x | 8.56x |
| 2026-01-23 | ₩174,500 | ₩13.5tn | 17.07x | 0.96x | 1.35x | 8.67x |
| 2026-01-22 | ₩169,200 | ₩13.1tn | 16.55x | 0.93x | 1.31x | 8.41x |
| 2026-01-21 | ₩176,700 | ₩13.7tn | 17.28x | 0.97x | 1.37x | 8.78x |
| 2026-01-20 | ₩179,800 | ₩13.9tn | 17.59x | 0.99x | 1.39x | 8.94x |
| 2026-01-19 | ₩183,900 | ₩14.2tn | 17.99x | 1.01x | 1.42x | 9.14x |
| 2026-01-16 | ₩180,000 | ₩13.9tn | 17.61x | 0.99x | 1.39x | 8.95x |
| 2026-01-15 | ₩174,900 | ₩13.5tn | 17.11x | 0.96x | 1.36x | 8.69x |
| 2026-01-14 | ₩180,700 | ₩14.0tn | 17.68x | 1.00x | 1.40x | 8.98x |
| 2026-01-13 | ₩182,700 | ₩14.1tn | 17.87x | 1.01x | 1.42x | 9.08x |
| 2026-01-12 | ₩175,200 | ₩13.6tn | 17.14x | 0.97x | 1.36x | 8.71x |
| 2026-01-09 | ₩172,700 | ₩13.4tn | 16.89x | 0.95x | 1.34x | 8.58x |
| 2026-01-08 | ₩175,500 | ₩13.6tn | 17.17x | 0.97x | 1.36x | 8.72x |
| 2026-01-07 | ₩177,700 | ₩13.8tn | 17.38x | 0.98x | 1.38x | 8.83x |
| 2026-01-06 | ₩181,100 | ₩14.0tn | 17.72x | 1.00x | 1.40x | 9.00x |
| 2026-01-05 | ₩177,100 | ₩13.7tn | 17.32x | 0.98x | 1.37x | 8.80x |
| 2026-01-02 | ₩175,100 | ₩13.5tn | 17.13x | 0.97x | 1.36x | 8.70x |
| 2025-12-30 | ₩171,500 | ₩13.3tn | 16.78x | 0.95x | 1.33x | 8.52x |
| 2025-12-29 | ₩171,500 | ₩13.3tn | 16.78x | 0.95x | 1.33x | 8.52x |
| 2025-12-26 | ₩170,600 | ₩13.2tn | 16.69x | 0.94x | 1.32x | 8.48x |
| 2025-12-24 | ₩169,500 | ₩13.1tn | 16.58x | 0.93x | 1.31x | 8.43x |
| 2025-12-23 | ₩169,700 | ₩13.1tn | 16.60x | 0.94x | 1.31x | 8.44x |
| 2025-12-22 | ₩169,900 | ₩13.1tn | 16.62x | 0.94x | 1.32x | 8.45x |
| 2025-12-19 | ₩171,800 | ₩13.3tn | 16.81x | 0.95x | 1.33x | 8.54x |
| 2025-12-18 | ₩169,900 | ₩13.1tn | 16.62x | 0.94x | 1.32x | 8.45x |
| 2025-12-17 | ₩172,400 | ₩13.3tn | 16.86x | 0.95x | 1.34x | 8.57x |
| 2025-12-16 | ₩172,700 | ₩13.4tn | 16.89x | 0.95x | 1.34x | 8.58x |
| 2025-12-15 | ₩174,100 | ₩13.5tn | 17.03x | 0.96x | 1.35x | 8.65x |
| 2025-12-12 | ₩175,700 | ₩13.6tn | 17.19x | 0.97x | 1.36x | 8.73x |
| 2025-12-11 | ₩174,400 | ₩13.5tn | 17.06x | 0.96x | 1.35x | 8.67x |
| 2025-12-10 | ₩173,500 | ₩13.4tn | 16.97x | 0.96x | 1.34x | 8.62x |
| 2025-12-09 | ₩176,900 | ₩13.7tn | 17.30x | 0.98x | 1.37x | 8.79x |
| 2025-12-08 | ₩174,600 | ₩13.5tn | 17.08x | 0.96x | 1.35x | 8.68x |
| 2025-12-05 | ₩176,000 | ₩13.6tn | 17.22x | 0.97x | 1.36x | 8.75x |
| 2025-12-04 | ₩177,500 | ₩13.7tn | 17.36x | 0.98x | 1.38x | 8.82x |
| 2025-12-03 | ₩172,100 | ₩13.3tn | 16.83x | 0.95x | 1.33x | 8.55x |
| 2025-12-02 | ₩170,800 | ₩13.2tn | 16.71x | 0.94x | 1.32x | 8.49x |
| 2025-12-01 | ₩169,700 | ₩13.1tn | 16.60x | 0.94x | 1.31x | 8.44x |
| 2025-11-28 | ₩168,500 | ₩13.0tn | 16.48x | 0.93x | 1.31x | 8.38x |
| 2025-11-27 | ₩169,300 | ₩13.1tn | 16.56x | 0.93x | 1.31x | 8.42x |
| 2025-11-26 | ₩169,300 | ₩13.1tn | 16.56x | 0.93x | 1.31x | 8.42x |
| 2025-11-25 | ₩167,800 | ₩13.0tn | 16.41x | 0.93x | 1.30x | 8.34x |
| 2025-11-24 | ₩166,800 | ₩12.9tn | 16.32x | 0.92x | 1.29x | 8.29x |
| 2025-11-21 | ₩169,000 | ₩13.1tn | 16.53x | 0.93x | 1.31x | 8.40x |
| 2025-11-20 | ₩168,400 | ₩13.0tn | 16.47x | 0.93x | 1.30x | 8.37x |
| 2025-11-19 | ₩164,200 | ₩12.7tn | 16.06x | 0.91x | 1.27x | 8.16x |
| 2025-11-18 | ₩163,100 | ₩12.6tn | 15.95x | 0.90x | 1.26x | 8.11x |
| 2025-11-17 | ₩168,200 | ₩13.0tn | 16.45x | 0.93x | 1.30x | 8.36x |
| 2025-11-14 | ₩167,600 | ₩13.0tn | 16.39x | 0.92x | 1.30x | 8.33x |
| 2025-11-13 | ₩172,600 | ₩13.4tn | 17.22x | 0.94x | 1.38x | 9.71x |
| 2025-11-12 | ₩175,300 | ₩13.6tn | 17.49x | 0.95x | 1.40x | 9.86x |
| 2025-11-11 | ₩173,300 | ₩13.4tn | 17.29x | 0.94x | 1.38x | 9.75x |
| 2025-11-10 | ₩174,700 | ₩13.5tn | 17.43x | 0.95x | 1.39x | 9.83x |
| 2025-11-07 | ₩168,800 | ₩13.1tn | 16.84x | 0.92x | 1.35x | 9.49x |
| 2025-11-06 | ₩173,000 | ₩13.4tn | 17.26x | 0.94x | 1.38x | 9.73x |
| 2025-11-05 | ₩177,800 | ₩13.8tn | 17.73x | 0.97x | 1.42x | 10.00x |
| 2025-11-04 | ₩188,800 | ₩14.6tn | 18.83x | 1.03x | 1.51x | 10.62x |
| 2025-11-03 | ₩181,600 | ₩14.1tn | 18.11x | 0.99x | 1.45x | 10.21x |
| 2025-10-31 | ₩183,000 | ₩14.2tn | 18.25x | 1.00x | 1.46x | 10.29x |
| 2025-10-30 | ₩168,400 | ₩13.0tn | 16.80x | 0.92x | 1.34x | 9.47x |
| 2025-10-29 | ₩180,500 | ₩14.0tn | 18.00x | 0.98x | 1.44x | 10.15x |
| 2025-10-28 | ₩169,400 | ₩13.1tn | 16.90x | 0.92x | 1.35x | 9.53x |
| 2025-10-27 | ₩172,700 | ₩13.4tn | 17.23x | 0.94x | 1.38x | 9.71x |
| 2025-10-24 | ₩168,000 | ₩13.0tn | 16.76x | 0.91x | 1.34x | 9.45x |
| 2025-10-23 | ₩163,700 | ₩12.7tn | 16.33x | 0.89x | 1.31x | 9.21x |
| 2025-10-22 | ₩168,000 | ₩13.0tn | 16.76x | 0.91x | 1.34x | 9.45x |
| 2025-10-21 | ₩165,500 | ₩12.8tn | 16.51x | 0.90x | 1.32x | 9.31x |
| 2025-10-20 | ₩168,600 | ₩13.0tn | 16.82x | 0.92x | 1.35x | 9.48x |
| 2025-10-17 | ₩165,500 | ₩12.8tn | 16.51x | 0.90x | 1.32x | 9.31x |
| 2025-10-16 | ₩167,600 | ₩13.0tn | 16.72x | 0.91x | 1.34x | 9.43x |
| 2025-10-15 | ₩165,100 | ₩12.8tn | 16.47x | 0.90x | 1.32x | 9.29x |
| 2025-10-14 | ₩165,500 | ₩12.8tn | 16.51x | 0.90x | 1.32x | 9.31x |
| 2025-10-13 | ₩166,800 | ₩12.9tn | 16.64x | 0.91x | 1.33x | 9.38x |
| 2025-10-10 | ₩169,500 | ₩13.1tn | 16.91x | 0.92x | 1.35x | 9.53x |
| 2025-10-02 | ₩166,700 | ₩12.9tn | 16.63x | 0.91x | 1.33x | 9.38x |
| 2025-10-01 | ₩166,600 | ₩12.9tn | 16.62x | 0.91x | 1.33x | 9.37x |
| 2025-09-30 | ₩164,200 | ₩12.7tn | 16.38x | 0.89x | 1.31x | 9.24x |
| 2025-09-29 | ₩166,600 | ₩12.9tn | 16.62x | 0.91x | 1.33x | 9.37x |
| 2025-09-26 | ₩161,700 | ₩12.5tn | 16.13x | 0.88x | 1.29x | 9.09x |
| 2025-09-25 | ₩165,400 | ₩12.8tn | 16.50x | 0.90x | 1.32x | 9.30x |
| 2025-09-24 | ₩164,300 | ₩12.7tn | 16.39x | 0.89x | 1.31x | 9.24x |
| 2025-09-23 | ₩167,200 | ₩12.9tn | 16.68x | 0.91x | 1.33x | 9.40x |
| 2025-09-22 | ₩164,500 | ₩12.7tn | 16.41x | 0.90x | 1.31x | 9.25x |
| 2025-09-19 | ₩163,300 | ₩12.6tn | 16.29x | 0.89x | 1.30x | 9.18x |
| 2025-09-18 | ₩166,000 | ₩12.8tn | 16.56x | 0.90x | 1.33x | 9.34x |
| 2025-09-17 | ₩164,000 | ₩12.7tn | 16.36x | 0.89x | 1.31x | 9.22x |
| 2025-09-16 | ₩166,600 | ₩12.9tn | 16.62x | 0.91x | 1.33x | 9.37x |
| 2025-09-15 | ₩167,600 | ₩13.0tn | 16.72x | 0.91x | 1.34x | 9.43x |
| 2025-09-12 | ₩167,100 | ₩12.9tn | 16.67x | 0.91x | 1.33x | 9.40x |
| 2025-09-11 | ₩163,500 | ₩12.7tn | 16.31x | 0.89x | 1.31x | 9.20x |
| 2025-09-10 | ₩161,800 | ₩12.5tn | 16.14x | 0.88x | 1.29x | 9.10x |
| 2025-09-09 | ₩161,300 | ₩12.5tn | 16.09x | 0.88x | 1.29x | 9.07x |
| 2025-09-08 | ₩154,300 | ₩11.9tn | 15.39x | 0.84x | 1.23x | 8.68x |
| 2025-09-05 | ₩151,500 | ₩11.7tn | 15.11x | 0.82x | 1.21x | 8.52x |
| 2025-09-04 | ₩150,100 | ₩11.6tn | 14.97x | 0.82x | 1.20x | 8.44x |
| 2025-09-03 | ₩146,300 | ₩11.3tn | 14.59x | 0.80x | 1.17x | 8.23x |
| 2025-09-02 | ₩145,900 | ₩11.3tn | 14.55x | 0.79x | 1.16x | 8.21x |
| 2025-09-01 | ₩146,400 | ₩11.3tn | 14.60x | 0.80x | 1.17x | 8.23x |
| 2025-08-29 | ₩147,300 | ₩11.4tn | 14.69x | 0.80x | 1.18x | 8.28x |
| 2025-08-28 | ₩147,400 | ₩11.4tn | 14.70x | 0.80x | 1.18x | 8.29x |
| Symbol | Last Price |
|---|---|
| 307950Hyundai AutoEver Corporation | ₩395,000 +2.7% |
| 064400LG CNS Co., Ltd. | ₩74,100 +2.2% |
| 012750S-1 Corporation | ₩79,200 -1.4% |
| 030000Cheil Worldwide, Inc. | ₩18,930 -0.1% |
| 131970Doosan Tesna, Inc. | ₩74,300 -0.8% |
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |