| Metric | 028050 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 12.93x | 12.82x (14) | 1% | 11.80x | 10% |
| P/S (TTM) | 0.93x | 0.53x (15) | 75% | 0.80x | 17% |
| P/B | 1.90x | 1.65x (16) | 16% | 1.66x | 14% |
| P/CF (TTM) | — | 10.25x (9) | — | 10.00x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩45,850 | ₩9.0tn | 12.93x | 0.93x | 1.90x | — |
| 2026-09-03 | ₩46,100 | ₩9.0tn | 13.00x | 0.94x | 1.91x | — |
| 2026-09-02 | ₩43,700 | ₩8.6tn | 12.32x | 0.89x | 1.81x | — |
| 2026-09-01 | ₩45,800 | ₩9.0tn | 12.91x | 0.93x | 1.90x | — |
| 2026-08-31 | ₩47,100 | ₩9.2tn | 13.28x | 0.96x | 1.96x | — |
| 2026-08-28 | ₩48,750 | ₩9.6tn | 13.74x | 0.99x | 2.02x | — |
| 2026-08-27 | ₩50,100 | ₩9.8tn | 14.13x | 1.02x | 2.08x | — |
| 2026-08-26 | ₩48,250 | ₩9.5tn | 13.60x | 0.98x | 2.00x | — |
| 2026-08-25 | ₩45,850 | ₩9.0tn | 12.93x | 0.93x | 1.90x | — |
| 2026-08-24 | ₩44,800 | ₩8.8tn | 12.63x | 0.91x | 1.86x | — |
| 2026-08-21 | ₩45,150 | ₩8.8tn | 12.73x | 0.92x | 1.87x | — |
| 2026-08-20 | ₩48,050 | ₩9.4tn | 13.55x | 0.98x | 1.99x | — |
| 2026-08-19 | ₩48,500 | ₩9.5tn | 13.67x | 0.99x | 2.01x | — |
| 2026-08-18 | ₩47,900 | ₩9.4tn | 13.51x | 0.97x | 1.99x | — |
| 2026-08-14 | ₩49,800 | ₩9.8tn | 14.04x | 1.01x | 2.07x | — |
| 2026-08-13 | ₩49,000 | ₩9.6tn | 14.68x | 1.04x | 2.13x | 12.42x |
| 2026-08-12 | ₩49,300 | ₩9.7tn | 14.77x | 1.05x | 2.14x | 12.49x |
| 2026-08-11 | ₩48,950 | ₩9.6tn | 14.66x | 1.04x | 2.13x | 12.41x |
| 2026-08-10 | ₩48,800 | ₩9.6tn | 14.62x | 1.04x | 2.12x | 12.37x |
| 2026-08-07 | ₩48,100 | ₩9.4tn | 14.41x | 1.02x | 2.09x | 12.19x |
| 2026-08-06 | ₩49,450 | ₩9.7tn | 14.81x | 1.05x | 2.15x | 12.53x |
| 2026-08-05 | ₩49,100 | ₩9.6tn | 14.71x | 1.05x | 2.13x | 12.44x |
| 2026-08-04 | ₩47,750 | ₩9.4tn | 14.30x | 1.02x | 2.07x | 12.10x |
| 2026-08-03 | ₩44,400 | ₩8.7tn | 13.30x | 0.95x | 1.93x | 11.25x |
| 2026-07-31 | ₩43,800 | ₩8.6tn | 13.12x | 0.93x | 1.90x | 11.10x |
| 2026-07-30 | ₩41,000 | ₩8.0tn | 12.28x | 0.87x | 1.78x | 10.39x |
| 2026-07-29 | ₩39,750 | ₩7.8tn | 11.91x | 0.85x | 1.73x | 10.07x |
| 2026-07-28 | ₩44,150 | ₩8.7tn | 13.22x | 0.94x | 1.92x | 11.19x |
| 2026-07-27 | ₩47,650 | ₩9.3tn | 14.27x | 1.02x | 2.07x | 12.08x |
| 2026-07-24 | ₩47,600 | ₩9.3tn | 14.26x | 1.01x | 2.07x | 12.06x |
| 2026-07-23 | ₩46,650 | ₩9.1tn | 13.97x | 0.99x | 2.03x | 11.82x |
| 2026-07-22 | ₩41,300 | ₩8.1tn | 12.37x | 0.88x | 1.79x | 10.47x |
| 2026-07-21 | ₩41,300 | ₩8.1tn | 12.37x | 0.88x | 1.79x | 10.47x |
| 2026-07-20 | ₩39,200 | ₩7.7tn | 11.74x | 0.84x | 1.70x | 9.93x |
| 2026-07-16 | ₩40,850 | ₩8.0tn | 12.24x | 0.87x | 1.77x | 10.35x |
| 2026-07-15 | ₩42,550 | ₩8.3tn | 12.74x | 0.91x | 1.85x | 10.78x |
| 2026-07-14 | ₩40,150 | ₩7.9tn | 12.03x | 0.86x | 1.74x | 10.18x |
| 2026-07-13 | ₩41,100 | ₩8.1tn | 12.31x | 0.88x | 1.78x | 10.42x |
| 2026-07-10 | ₩44,100 | ₩8.6tn | 13.21x | 0.94x | 1.91x | 11.18x |
| 2026-07-09 | ₩42,050 | ₩8.2tn | 12.59x | 0.90x | 1.83x | 10.66x |
| 2026-07-08 | ₩43,500 | ₩8.5tn | 13.03x | 0.93x | 1.89x | 11.02x |
| 2026-07-07 | ₩47,550 | ₩9.3tn | 14.24x | 1.01x | 2.06x | 12.05x |
| 2026-07-06 | ₩48,300 | ₩9.5tn | 14.47x | 1.03x | 2.10x | 12.24x |
| 2026-07-03 | ₩48,100 | ₩9.4tn | 14.41x | 1.02x | 2.09x | 12.19x |
| 2026-07-02 | ₩49,000 | ₩9.6tn | 14.68x | 1.04x | 2.13x | 12.42x |
| 2026-07-01 | ₩51,700 | ₩10.1tn | 15.49x | 1.10x | 2.24x | 13.10x |
| 2026-06-30 | ₩47,600 | ₩9.3tn | 14.26x | 1.01x | 2.07x | 12.06x |
| 2026-06-29 | ₩47,650 | ₩9.3tn | 14.27x | 1.02x | 2.07x | 12.08x |
| 2026-06-26 | ₩41,450 | ₩8.1tn | 12.42x | 0.88x | 1.80x | 10.50x |
| 2026-06-25 | ₩43,200 | ₩8.5tn | 12.94x | 0.92x | 1.88x | 10.95x |
| 2026-06-24 | ₩43,950 | ₩8.6tn | 13.16x | 0.94x | 1.91x | 11.14x |
| 2026-06-23 | ₩44,850 | ₩8.8tn | 13.43x | 0.96x | 1.95x | 11.37x |
| 2026-06-22 | ₩49,900 | ₩9.8tn | 14.95x | 1.06x | 2.17x | 12.65x |
| 2026-06-19 | ₩48,650 | ₩9.5tn | 14.57x | 1.04x | 2.11x | 12.33x |
| 2026-06-18 | ₩49,700 | ₩9.7tn | 14.89x | 1.06x | 2.16x | 12.60x |
| 2026-06-17 | ₩52,500 | ₩10.3tn | 15.72x | 1.12x | 2.28x | 13.31x |
| 2026-06-16 | ₩56,700 | ₩11.1tn | 16.98x | 1.21x | 2.46x | 14.37x |
| 2026-06-15 | ₩52,100 | ₩10.2tn | 15.61x | 1.11x | 2.26x | 13.20x |
| 2026-06-12 | ₩47,600 | ₩9.3tn | 14.26x | 1.01x | 2.07x | 12.06x |
| 2026-06-11 | ₩45,550 | ₩8.9tn | 13.64x | 0.97x | 1.98x | 11.54x |
| 2026-06-10 | ₩47,300 | ₩9.3tn | 14.17x | 1.01x | 2.05x | 11.99x |
| 2026-06-09 | ₩46,450 | ₩9.1tn | 13.91x | 0.99x | 2.02x | 11.77x |
| 2026-06-08 | ₩44,450 | ₩8.7tn | 13.31x | 0.95x | 1.93x | 11.27x |
| 2026-06-05 | ₩48,350 | ₩9.5tn | 14.48x | 1.03x | 2.10x | 12.25x |
| 2026-06-04 | ₩49,500 | ₩9.7tn | 14.83x | 1.05x | 2.15x | 12.55x |
| 2026-06-02 | ₩49,300 | ₩9.7tn | 14.77x | 1.05x | 2.14x | 12.49x |
| 2026-06-01 | ₩50,300 | ₩9.9tn | 15.07x | 1.07x | 2.18x | 12.75x |
| 2026-05-29 | ₩52,900 | ₩10.4tn | 15.84x | 1.13x | 2.30x | 13.41x |
| 2026-05-28 | ₩50,800 | ₩10.0tn | 15.22x | 1.08x | 2.21x | 12.87x |
| 2026-05-27 | ₩51,300 | ₩10.1tn | 15.37x | 1.09x | 2.23x | 13.00x |
| 2026-05-26 | ₩54,600 | ₩10.7tn | 16.35x | 1.16x | 2.37x | 13.84x |
| 2026-05-22 | ₩53,400 | ₩10.5tn | 15.99x | 1.14x | 2.32x | 13.53x |
| 2026-05-21 | ₩51,300 | ₩10.1tn | 15.37x | 1.09x | 2.23x | 13.00x |
| 2026-05-20 | ₩47,400 | ₩9.3tn | 14.20x | 1.01x | 2.06x | 12.01x |
| 2026-05-19 | ₩49,250 | ₩9.7tn | 14.75x | 1.05x | 2.14x | 12.48x |
| 2026-05-18 | ₩49,500 | ₩9.7tn | 14.83x | 1.05x | 2.15x | 12.55x |
| 2026-05-15 | ₩50,600 | ₩9.9tn | 15.16x | 1.08x | 2.20x | 12.82x |
| 2026-05-14 | ₩54,700 | ₩10.7tn | 16.54x | 1.19x | 2.41x | 42.14x |
| 2026-05-13 | ₩53,000 | ₩10.4tn | 16.02x | 1.15x | 2.34x | 40.83x |
| 2026-05-12 | ₩54,900 | ₩10.8tn | 16.60x | 1.19x | 2.42x | 42.29x |
| 2026-05-11 | ₩58,600 | ₩11.5tn | 17.72x | 1.27x | 2.58x | 45.14x |
| 2026-05-08 | ₩62,400 | ₩12.2tn | 18.87x | 1.35x | 2.75x | 48.07x |
| 2026-05-07 | ₩64,400 | ₩12.6tn | 19.47x | 1.40x | 2.84x | 49.61x |
| 2026-05-06 | ₩53,000 | ₩10.4tn | 16.02x | 1.15x | 2.34x | 40.83x |
| 2026-05-04 | ₩55,000 | ₩10.8tn | 16.63x | 1.19x | 2.42x | 42.37x |
| 2026-04-30 | ₩53,100 | ₩10.4tn | 16.05x | 1.15x | 2.34x | 40.91x |
| 2026-04-29 | ₩54,300 | ₩10.6tn | 16.42x | 1.18x | 2.39x | 41.83x |
| 2026-04-28 | ₩56,300 | ₩11.0tn | 17.02x | 1.22x | 2.48x | 43.37x |
| 2026-04-27 | ₩54,300 | ₩10.6tn | 16.42x | 1.18x | 2.39x | 41.83x |
| 2026-04-24 | ₩52,500 | ₩10.3tn | 15.87x | 1.14x | 2.31x | 40.44x |
| 2026-04-23 | ₩50,300 | ₩9.9tn | 15.21x | 1.09x | 2.22x | 38.75x |
| 2026-04-22 | ₩50,600 | ₩9.9tn | 15.30x | 1.10x | 2.23x | 38.98x |
| 2026-04-21 | ₩51,700 | ₩10.1tn | 15.63x | 1.12x | 2.28x | 39.83x |
| 2026-04-20 | ₩49,300 | ₩9.7tn | 14.90x | 1.07x | 2.17x | 37.98x |
| 2026-04-17 | ₩49,550 | ₩9.7tn | 14.98x | 1.08x | 2.18x | 38.17x |
| 2026-04-16 | ₩50,400 | ₩9.9tn | 15.24x | 1.09x | 2.22x | 38.83x |
| 2026-04-15 | ₩52,400 | ₩10.3tn | 15.84x | 1.14x | 2.31x | 40.37x |
| 2026-04-14 | ₩51,800 | ₩10.2tn | 15.66x | 1.12x | 2.28x | 39.90x |
| 2026-04-13 | ₩49,550 | ₩9.7tn | 14.98x | 1.08x | 2.18x | 38.17x |
| 2026-04-10 | ₩51,200 | ₩10.0tn | 15.48x | 1.11x | 2.26x | 39.44x |
| 2026-04-09 | ₩51,300 | ₩10.1tn | 15.51x | 1.11x | 2.26x | 39.52x |
| 2026-04-08 | ₩50,500 | ₩9.9tn | 15.27x | 1.10x | 2.23x | 38.90x |
| 2026-04-07 | ₩47,800 | ₩9.4tn | 14.45x | 1.04x | 2.11x | 36.82x |
| 2026-04-06 | ₩45,650 | ₩8.9tn | 13.80x | 0.99x | 2.01x | 35.17x |
| 2026-04-03 | ₩40,550 | ₩7.9tn | 12.26x | 0.88x | 1.79x | 31.24x |
| 2026-04-02 | ₩35,100 | ₩6.9tn | 10.61x | 0.76x | 1.55x | 27.04x |
| 2026-04-01 | ₩37,900 | ₩7.4tn | 11.46x | 0.82x | 1.67x | 29.20x |
| 2026-03-31 | ₩35,700 | ₩7.0tn | 10.79x | 0.77x | 1.57x | 27.50x |
| 2026-03-30 | ₩33,250 | ₩6.5tn | 11.49x | 0.74x | 1.54x | 3.78x |
| 2026-03-27 | ₩33,100 | ₩6.5tn | 11.44x | 0.73x | 1.53x | 3.76x |
| 2026-03-26 | ₩32,900 | ₩6.4tn | 11.37x | 0.73x | 1.52x | 3.74x |
| 2026-03-25 | ₩33,700 | ₩6.6tn | 11.64x | 0.75x | 1.56x | 3.83x |
| 2026-03-24 | ₩33,800 | ₩6.6tn | 11.68x | 0.75x | 1.56x | 3.84x |
| 2026-03-23 | ₩35,950 | ₩7.0tn | 12.42x | 0.80x | 1.66x | 4.09x |
| 2026-03-20 | ₩35,300 | ₩6.9tn | 12.20x | 0.78x | 1.63x | 4.01x |
| 2026-03-19 | ₩32,600 | ₩6.4tn | 11.26x | 0.72x | 1.51x | 3.71x |
| 2026-03-18 | ₩33,300 | ₩6.5tn | 11.50x | 0.74x | 1.54x | 3.79x |
| 2026-03-17 | ₩31,650 | ₩6.2tn | 10.93x | 0.70x | 1.46x | 3.60x |
| 2026-03-16 | ₩31,350 | ₩6.1tn | 10.83x | 0.69x | 1.45x | 3.57x |
| 2026-03-13 | ₩32,800 | ₩6.4tn | 11.33x | 0.73x | 1.52x | 3.73x |
| 2026-03-12 | ₩31,850 | ₩6.2tn | 11.00x | 0.71x | 1.47x | 3.62x |
| 2026-03-11 | ₩31,800 | ₩6.2tn | 10.99x | 0.70x | 1.47x | 3.62x |
| 2026-03-10 | ₩31,250 | ₩6.1tn | 10.80x | 0.69x | 1.45x | 3.55x |
| 2026-03-09 | ₩32,900 | ₩6.4tn | 11.37x | 0.73x | 1.52x | 3.74x |
| 2026-03-06 | ₩33,450 | ₩6.6tn | 11.56x | 0.74x | 1.55x | 3.80x |
| 2026-03-05 | ₩33,150 | ₩6.5tn | 11.45x | 0.73x | 1.53x | 3.77x |
| 2026-03-04 | ₩30,900 | ₩6.1tn | 10.68x | 0.68x | 1.43x | 3.51x |
| 2026-03-03 | ₩35,150 | ₩6.9tn | 12.14x | 0.78x | 1.63x | 4.00x |
| 2026-02-27 | ₩36,400 | ₩7.1tn | 12.58x | 0.81x | 1.68x | 4.14x |
| 2026-02-26 | ₩38,950 | ₩7.6tn | 13.46x | 0.86x | 1.80x | 4.43x |
| 2026-02-25 | ₩37,650 | ₩7.4tn | 13.01x | 0.83x | 1.74x | 4.28x |
| 2026-02-24 | ₩36,500 | ₩7.2tn | 12.61x | 0.81x | 1.69x | 4.15x |
| 2026-02-23 | ₩35,700 | ₩7.0tn | 12.33x | 0.79x | 1.65x | 4.06x |
| 2026-02-20 | ₩35,600 | ₩7.0tn | 12.30x | 0.79x | 1.65x | 4.05x |
| 2026-02-19 | ₩34,950 | ₩6.9tn | 12.07x | 0.77x | 1.62x | 3.98x |
| 2026-02-13 | ₩33,900 | ₩6.6tn | 11.71x | 0.75x | 1.57x | 3.86x |
| 2026-02-12 | ₩33,800 | ₩6.6tn | 11.68x | 0.75x | 1.56x | 3.84x |
| 2026-02-11 | ₩33,250 | ₩6.5tn | 11.49x | 0.74x | 1.54x | 3.78x |
| 2026-02-10 | ₩32,950 | ₩6.5tn | 11.38x | 0.73x | 1.52x | 3.75x |
| 2026-02-09 | ₩33,300 | ₩6.5tn | 11.50x | 0.74x | 1.54x | 3.79x |
| 2026-02-06 | ₩31,850 | ₩6.2tn | 11.00x | 0.71x | 1.47x | 3.62x |
| 2026-02-05 | ₩31,650 | ₩6.2tn | 10.93x | 0.70x | 1.46x | 3.60x |
| 2026-02-04 | ₩32,100 | ₩6.3tn | 11.09x | 0.71x | 1.48x | 3.65x |
| 2026-02-03 | ₩31,650 | ₩6.2tn | 10.93x | 0.70x | 1.46x | 3.60x |
| 2026-02-02 | ₩30,800 | ₩6.0tn | 10.64x | 0.68x | 1.42x | 3.50x |
| 2026-01-30 | ₩30,800 | ₩6.0tn | 10.64x | 0.68x | 1.42x | 3.50x |
| 2026-01-29 | ₩31,450 | ₩6.2tn | 10.87x | 0.70x | 1.45x | 3.58x |
| 2026-01-28 | ₩32,150 | ₩6.3tn | 11.11x | 0.71x | 1.49x | 3.66x |
| 2026-01-27 | ₩30,200 | ₩5.9tn | 10.43x | 0.67x | 1.40x | 3.43x |
| 2026-01-26 | ₩28,850 | ₩5.7tn | 9.97x | 0.64x | 1.33x | 3.28x |
| 2026-01-23 | ₩27,000 | ₩5.3tn | 9.33x | 0.60x | 1.25x | 3.07x |
| 2026-01-22 | ₩24,850 | ₩4.9tn | 8.59x | 0.55x | 1.15x | 2.83x |
| 2026-01-21 | ₩24,900 | ₩4.9tn | 8.60x | 0.55x | 1.15x | 2.83x |
| 2026-01-20 | ₩25,700 | ₩5.0tn | 8.88x | 0.57x | 1.19x | 2.92x |
| 2026-01-19 | ₩25,050 | ₩4.9tn | 8.65x | 0.55x | 1.16x | 2.85x |
| 2026-01-16 | ₩25,600 | ₩5.0tn | 8.84x | 0.57x | 1.18x | 2.91x |
| 2026-01-15 | ₩25,900 | ₩5.1tn | 8.95x | 0.57x | 1.20x | 2.95x |
| 2026-01-14 | ₩25,650 | ₩5.0tn | 8.86x | 0.57x | 1.19x | 2.92x |
| 2026-01-13 | ₩25,500 | ₩5.0tn | 8.81x | 0.56x | 1.18x | 2.90x |
| 2026-01-12 | ₩25,100 | ₩4.9tn | 8.67x | 0.56x | 1.16x | 2.85x |
| 2026-01-09 | ₩24,600 | ₩4.8tn | 8.50x | 0.54x | 1.14x | 2.80x |
| 2026-01-08 | ₩24,000 | ₩4.7tn | 8.29x | 0.53x | 1.11x | 2.73x |
| 2026-01-07 | ₩24,150 | ₩4.7tn | 8.34x | 0.53x | 1.12x | 2.75x |
| 2026-01-06 | ₩24,300 | ₩4.8tn | 8.40x | 0.54x | 1.12x | 2.76x |
| 2026-01-05 | ₩24,350 | ₩4.8tn | 8.41x | 0.54x | 1.13x | 2.77x |
| 2026-01-02 | ₩23,250 | ₩4.6tn | 8.03x | 0.51x | 1.08x | 2.64x |
| 2025-12-30 | ₩24,050 | ₩4.7tn | 8.31x | 0.53x | 1.11x | 2.74x |
| 2025-12-29 | ₩24,300 | ₩4.8tn | 8.40x | 0.54x | 1.12x | 2.76x |
| 2025-12-26 | ₩24,400 | ₩4.8tn | 8.43x | 0.54x | 1.13x | 2.78x |
| 2025-12-24 | ₩24,750 | ₩4.9tn | 8.55x | 0.55x | 1.14x | 2.82x |
| 2025-12-23 | ₩24,850 | ₩4.9tn | 8.59x | 0.55x | 1.15x | 2.83x |
| 2025-12-22 | ₩25,300 | ₩5.0tn | 8.74x | 0.56x | 1.17x | 2.88x |
| 2025-12-19 | ₩24,950 | ₩4.9tn | 8.62x | 0.55x | 1.15x | 2.84x |
| 2025-12-18 | ₩24,850 | ₩4.9tn | 8.59x | 0.55x | 1.15x | 2.83x |
| 2025-12-17 | ₩25,200 | ₩4.9tn | 8.71x | 0.56x | 1.17x | 2.87x |
| 2025-12-16 | ₩24,900 | ₩4.9tn | 8.60x | 0.55x | 1.15x | 2.83x |
| 2025-12-15 | ₩25,200 | ₩4.9tn | 8.71x | 0.56x | 1.17x | 2.87x |
| 2025-12-12 | ₩25,400 | ₩5.0tn | 8.78x | 0.56x | 1.18x | 2.89x |
| 2025-12-11 | ₩24,750 | ₩4.9tn | 8.55x | 0.55x | 1.14x | 2.82x |
| 2025-12-10 | ₩24,700 | ₩4.8tn | 8.53x | 0.55x | 1.14x | 2.81x |
| 2025-12-09 | ₩24,600 | ₩4.8tn | 8.50x | 0.54x | 1.14x | 2.80x |
| 2025-12-08 | ₩25,450 | ₩5.0tn | 8.79x | 0.56x | 1.18x | 2.89x |
| 2025-12-05 | ₩25,950 | ₩5.1tn | 8.97x | 0.57x | 1.20x | 2.95x |
| 2025-12-04 | ₩25,750 | ₩5.0tn | 8.90x | 0.57x | 1.19x | 2.93x |
| 2025-12-03 | ₩26,000 | ₩5.1tn | 8.98x | 0.58x | 1.20x | 2.96x |
| 2025-12-02 | ₩25,650 | ₩5.0tn | 8.86x | 0.57x | 1.19x | 2.92x |
| 2025-12-01 | ₩25,500 | ₩5.0tn | 8.81x | 0.56x | 1.18x | 2.90x |
| 2025-11-28 | ₩25,550 | ₩5.0tn | 8.83x | 0.57x | 1.18x | 2.91x |
| 2025-11-27 | ₩25,800 | ₩5.1tn | 8.91x | 0.57x | 1.19x | 2.93x |
| 2025-11-26 | ₩25,600 | ₩5.0tn | 8.84x | 0.57x | 1.18x | 2.91x |
| 2025-11-25 | ₩25,100 | ₩4.9tn | 8.67x | 0.56x | 1.16x | 2.85x |
| 2025-11-24 | ₩25,350 | ₩5.0tn | 8.76x | 0.56x | 1.17x | 2.88x |
| 2025-11-21 | ₩25,250 | ₩4.9tn | 8.72x | 0.56x | 1.17x | 2.87x |
| 2025-11-20 | ₩25,700 | ₩5.0tn | 8.88x | 0.57x | 1.19x | 2.92x |
| 2025-11-19 | ₩25,600 | ₩5.0tn | 8.84x | 0.57x | 1.18x | 2.91x |
| 2025-11-18 | ₩25,300 | ₩5.0tn | 8.74x | 0.56x | 1.17x | 2.88x |
| 2025-11-17 | ₩26,300 | ₩5.2tn | 9.09x | 0.58x | 1.22x | 2.99x |
| 2025-11-14 | ₩26,050 | ₩5.1tn | 9.00x | 0.58x | 1.21x | 2.96x |
| 2025-11-13 | ₩26,300 | ₩5.2tn | 9.07x | 0.56x | 1.27x | 1.62x |
| 2025-11-12 | ₩26,300 | ₩5.2tn | 9.07x | 0.56x | 1.27x | 1.62x |
| 2025-11-11 | ₩25,900 | ₩5.1tn | 8.93x | 0.55x | 1.25x | 1.60x |
| 2025-11-10 | ₩25,950 | ₩5.1tn | 8.95x | 0.55x | 1.25x | 1.60x |
| 2025-11-07 | ₩25,550 | ₩5.0tn | 8.81x | 0.55x | 1.23x | 1.58x |
| 2025-11-06 | ₩26,350 | ₩5.2tn | 9.09x | 0.56x | 1.27x | 1.63x |
| 2025-11-05 | ₩25,850 | ₩5.1tn | 8.92x | 0.55x | 1.24x | 1.60x |
| 2025-11-04 | ₩26,400 | ₩5.2tn | 9.11x | 0.56x | 1.27x | 1.63x |
| 2025-11-03 | ₩26,500 | ₩5.2tn | 9.14x | 0.57x | 1.28x | 1.64x |
| 2025-10-31 | ₩25,950 | ₩5.1tn | 8.95x | 0.55x | 1.25x | 1.60x |
| 2025-10-30 | ₩27,400 | ₩5.4tn | 9.45x | 0.59x | 1.32x | 1.69x |
| 2025-10-29 | ₩27,500 | ₩5.4tn | 9.49x | 0.59x | 1.32x | 1.70x |
| 2025-10-28 | ₩27,300 | ₩5.4tn | 9.42x | 0.58x | 1.31x | 1.68x |
| 2025-10-27 | ₩28,400 | ₩5.6tn | 9.80x | 0.61x | 1.37x | 1.75x |
| 2025-10-24 | ₩29,300 | ₩5.7tn | 10.11x | 0.63x | 1.41x | 1.81x |
| 2025-10-23 | ₩30,300 | ₩5.9tn | 10.45x | 0.65x | 1.46x | 1.87x |
| 2025-10-22 | ₩28,400 | ₩5.6tn | 9.80x | 0.61x | 1.37x | 1.75x |
| 2025-10-21 | ₩27,950 | ₩5.5tn | 9.64x | 0.60x | 1.35x | 1.72x |
| 2025-10-20 | ₩27,500 | ₩5.4tn | 9.49x | 0.59x | 1.32x | 1.70x |
| 2025-10-17 | ₩27,850 | ₩5.5tn | 9.61x | 0.60x | 1.34x | 1.72x |
| 2025-10-16 | ₩28,300 | ₩5.5tn | 9.76x | 0.60x | 1.36x | 1.75x |
| 2025-10-15 | ₩28,300 | ₩5.5tn | 9.76x | 0.60x | 1.36x | 1.75x |
| 2025-10-14 | ₩28,100 | ₩5.5tn | 9.69x | 0.60x | 1.35x | 1.73x |
| 2025-10-13 | ₩27,400 | ₩5.4tn | 9.45x | 0.59x | 1.32x | 1.69x |
| 2025-10-10 | ₩27,700 | ₩5.4tn | 9.55x | 0.59x | 1.33x | 1.71x |
| 2025-10-02 | ₩27,150 | ₩5.3tn | 9.37x | 0.58x | 1.31x | 1.68x |
| 2025-10-01 | ₩27,100 | ₩5.3tn | 9.35x | 0.58x | 1.30x | 1.67x |
| 2025-09-30 | ₩26,800 | ₩5.3tn | 9.24x | 0.57x | 1.29x | 1.65x |
| 2025-09-29 | ₩27,150 | ₩5.3tn | 9.37x | 0.58x | 1.31x | 1.68x |
| 2025-09-26 | ₩27,150 | ₩5.3tn | 9.37x | 0.58x | 1.31x | 1.68x |
| 2025-09-25 | ₩27,850 | ₩5.5tn | 9.61x | 0.60x | 1.34x | 1.72x |
| 2025-09-24 | ₩27,900 | ₩5.5tn | 9.62x | 0.60x | 1.34x | 1.72x |
| 2025-09-23 | ₩28,300 | ₩5.5tn | 9.76x | 0.60x | 1.36x | 1.75x |
| 2025-09-22 | ₩27,750 | ₩5.4tn | 9.57x | 0.59x | 1.34x | 1.71x |
| 2025-09-19 | ₩28,250 | ₩5.5tn | 9.74x | 0.60x | 1.36x | 1.74x |
| 2025-09-18 | ₩28,150 | ₩5.5tn | 9.71x | 0.60x | 1.35x | 1.74x |
| 2025-09-17 | ₩28,050 | ₩5.5tn | 9.68x | 0.60x | 1.35x | 1.73x |
| 2025-09-16 | ₩28,250 | ₩5.5tn | 9.74x | 0.60x | 1.36x | 1.74x |
| 2025-09-15 | ₩28,500 | ₩5.6tn | 9.83x | 0.61x | 1.37x | 1.76x |
| 2025-09-12 | ₩28,400 | ₩5.6tn | 9.80x | 0.61x | 1.37x | 1.75x |
| 2025-09-11 | ₩28,900 | ₩5.7tn | 9.97x | 0.62x | 1.39x | 1.78x |
| 2025-09-10 | ₩28,650 | ₩5.6tn | 9.88x | 0.61x | 1.38x | 1.77x |
| 2025-09-09 | ₩28,000 | ₩5.5tn | 9.66x | 0.60x | 1.35x | 1.73x |
| 2025-09-08 | ₩28,000 | ₩5.5tn | 9.66x | 0.60x | 1.35x | 1.73x |
| 2025-09-05 | ₩28,250 | ₩5.5tn | 9.74x | 0.60x | 1.36x | 1.74x |
| 2025-09-04 | ₩27,750 | ₩5.4tn | 9.57x | 0.59x | 1.34x | 1.71x |
| 2025-09-03 | ₩28,650 | ₩5.6tn | 9.88x | 0.61x | 1.38x | 1.77x |
| 2025-09-02 | ₩28,850 | ₩5.7tn | 9.95x | 0.62x | 1.39x | 1.78x |
| 2025-09-01 | ₩29,200 | ₩5.7tn | 10.07x | 0.62x | 1.41x | 1.80x |
| 2025-08-29 | ₩29,100 | ₩5.7tn | 10.04x | 0.62x | 1.40x | 1.80x |
| 2025-08-28 | ₩28,800 | ₩5.6tn | 9.93x | 0.62x | 1.39x | 1.78x |
| Symbol | Last Price |
|---|---|
| 000720Hyundai Engineering & Construction Co., Ltd. | ₩119,700 +0.2% |
| 047040Daewoo Engineering & Construction Co., Ltd. | ₩16,850 +0.6% |
| 052690KEPCO Engineering & Construction | ₩107,600 +0.2% |
| 022100POSCO DX | ₩21,650 +1.2% |
| 006360GS Engineering & Construction Corp. | ₩34,250 +1.9% |
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 294870Ipark Hyundai Development Company | ₩23,300 +0.4% |