| Metric | 031980 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 30.11x | 27.38x (9) | 10% | 18.62x | 62% |
| P/S (TTM) | 14.29x | 5.54x (12) | 158% | 8.55x | 67% |
| P/B | 5.78x | 5.25x (11) | 10% | 3.76x | 54% |
| P/CF (TTM) | 49.44x | 32.37x (11) | 53% | 24.59x | 101% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩144,000 | ₩3.1tn | 30.11x | 14.29x | 5.78x | 49.44x |
| 2026-09-03 | ₩129,500 | ₩2.8tn | 27.08x | 12.85x | 5.20x | 44.46x |
| 2026-09-02 | ₩122,000 | ₩2.6tn | 25.51x | 12.11x | 4.90x | 41.89x |
| 2026-09-01 | ₩123,200 | ₩2.7tn | 25.76x | 12.23x | 4.94x | 42.30x |
| 2026-08-31 | ₩124,800 | ₩2.7tn | 26.10x | 12.39x | 5.01x | 42.85x |
| 2026-08-28 | ₩120,100 | ₩2.6tn | 25.11x | 11.92x | 4.82x | 41.23x |
| 2026-08-27 | ₩127,000 | ₩2.7tn | 26.56x | 12.60x | 5.10x | 43.60x |
| 2026-08-26 | ₩119,200 | ₩2.6tn | 24.93x | 11.83x | 4.78x | 40.93x |
| 2026-08-25 | ₩120,700 | ₩2.6tn | 25.24x | 11.98x | 4.84x | 41.44x |
| 2026-08-24 | ₩110,200 | ₩2.4tn | 23.04x | 10.94x | 4.42x | 37.84x |
| 2026-08-21 | ₩107,500 | ₩2.3tn | 22.48x | 10.67x | 4.31x | 36.91x |
| 2026-08-20 | ₩115,400 | ₩2.5tn | 24.13x | 11.45x | 4.63x | 39.62x |
| 2026-08-19 | ₩112,200 | ₩2.4tn | 23.46x | 11.14x | 4.50x | 38.52x |
| 2026-08-18 | ₩111,700 | ₩2.4tn | 23.36x | 11.09x | 4.48x | 38.35x |
| 2026-08-14 | ₩111,200 | ₩2.4tn | 23.25x | 11.04x | 4.46x | 38.18x |
| 2026-08-13 | ₩105,200 | ₩2.3tn | 23.60x | 11.09x | 4.45x | 30.39x |
| 2026-08-12 | ₩108,100 | ₩2.3tn | 24.25x | 11.39x | 4.57x | 31.22x |
| 2026-08-11 | ₩109,100 | ₩2.4tn | 24.48x | 11.50x | 4.61x | 31.51x |
| 2026-08-10 | ₩105,000 | ₩2.3tn | 23.56x | 11.07x | 4.44x | 30.33x |
| 2026-08-07 | ₩94,000 | ₩2.0tn | 21.09x | 9.91x | 3.97x | 27.15x |
| 2026-08-06 | ₩101,600 | ₩2.2tn | 22.79x | 10.71x | 4.29x | 29.35x |
| 2026-08-05 | ₩104,600 | ₩2.3tn | 23.47x | 11.02x | 4.42x | 30.21x |
| 2026-08-04 | ₩103,000 | ₩2.2tn | 23.11x | 10.86x | 4.35x | 29.75x |
| 2026-08-03 | ₩97,100 | ₩2.1tn | 21.78x | 10.23x | 4.10x | 28.05x |
| 2026-07-31 | ₩97,800 | ₩2.1tn | 21.94x | 10.31x | 4.13x | 28.25x |
| 2026-07-30 | ₩77,200 | ₩1.7tn | 17.32x | 8.14x | 3.26x | 22.30x |
| 2026-07-29 | ₩82,100 | ₩1.8tn | 18.42x | 8.65x | 3.47x | 23.71x |
| 2026-07-28 | ₩94,200 | ₩2.0tn | 21.13x | 9.93x | 3.98x | 27.21x |
| 2026-07-27 | ₩111,500 | ₩2.4tn | 25.01x | 11.75x | 4.71x | 32.21x |
| 2026-07-24 | ₩105,900 | ₩2.3tn | 23.76x | 11.16x | 4.48x | 30.59x |
| 2026-07-23 | ₩121,000 | ₩2.6tn | 27.15x | 12.75x | 5.11x | 34.95x |
| 2026-07-22 | ₩122,000 | ₩2.6tn | 27.37x | 12.86x | 5.16x | 35.24x |
| 2026-07-21 | ₩135,000 | ₩2.9tn | 30.29x | 14.23x | 5.71x | 38.99x |
| 2026-07-20 | ₩128,200 | ₩2.8tn | 28.76x | 13.51x | 5.42x | 37.03x |
| 2026-07-16 | ₩143,400 | ₩3.1tn | 32.17x | 15.11x | 6.06x | 41.42x |
| 2026-07-15 | ₩156,200 | ₩3.4tn | 35.04x | 16.46x | 6.60x | 45.12x |
| 2026-07-14 | ₩141,000 | ₩3.0tn | 31.63x | 14.86x | 5.96x | 40.73x |
| 2026-07-13 | ₩140,100 | ₩3.0tn | 31.43x | 14.77x | 5.92x | 40.47x |
| 2026-07-10 | ₩136,200 | ₩2.9tn | 30.56x | 14.35x | 5.76x | 39.34x |
| 2026-07-09 | ₩115,200 | ₩2.5tn | 25.84x | 12.14x | 4.87x | 33.28x |
| 2026-07-08 | ₩116,200 | ₩2.5tn | 26.07x | 12.25x | 4.91x | 33.56x |
| 2026-07-07 | ₩127,600 | ₩2.8tn | 28.63x | 13.45x | 5.39x | 36.86x |
| 2026-07-06 | ₩127,200 | ₩2.7tn | 28.54x | 13.41x | 5.38x | 36.74x |
| 2026-07-03 | ₩143,900 | ₩3.1tn | 32.28x | 15.17x | 6.08x | 41.57x |
| 2026-07-02 | ₩140,700 | ₩3.0tn | 31.56x | 14.83x | 5.95x | 40.64x |
| 2026-07-01 | ₩166,500 | ₩3.6tn | 37.35x | 17.55x | 7.04x | 48.09x |
| 2026-06-30 | ₩160,000 | ₩3.4tn | 35.89x | 16.86x | 6.76x | 46.22x |
| 2026-06-29 | ₩134,700 | ₩2.9tn | 30.22x | 14.20x | 5.69x | 38.91x |
| 2026-06-26 | ₩135,400 | ₩2.9tn | 30.38x | 14.27x | 5.72x | 39.11x |
| 2026-06-25 | ₩127,200 | ₩2.7tn | 28.54x | 13.41x | 5.38x | 36.74x |
| 2026-06-24 | ₩122,900 | ₩2.7tn | 27.57x | 12.95x | 5.19x | 35.50x |
| 2026-06-23 | ₩117,500 | ₩2.5tn | 26.36x | 12.38x | 4.97x | 33.94x |
| 2026-06-22 | ₩128,000 | ₩2.8tn | 28.72x | 13.49x | 5.41x | 36.97x |
| 2026-06-19 | ₩112,500 | ₩2.4tn | 25.24x | 11.86x | 4.75x | 32.50x |
| 2026-06-18 | ₩120,500 | ₩2.6tn | 27.03x | 12.70x | 5.09x | 34.81x |
| 2026-06-17 | ₩121,600 | ₩2.6tn | 27.28x | 12.82x | 5.14x | 35.12x |
| 2026-06-16 | ₩123,200 | ₩2.7tn | 27.64x | 12.98x | 5.21x | 35.59x |
| 2026-06-15 | ₩135,600 | ₩2.9tn | 30.42x | 14.29x | 5.73x | 39.17x |
| 2026-06-12 | ₩152,300 | ₩3.3tn | 34.17x | 16.05x | 6.44x | 43.99x |
| 2026-06-11 | ₩133,900 | ₩2.9tn | 30.04x | 14.11x | 5.66x | 38.68x |
| 2026-06-10 | ₩138,700 | ₩3.0tn | 31.12x | 14.62x | 5.86x | 40.06x |
| 2026-06-09 | ₩125,000 | ₩2.7tn | 28.04x | 13.17x | 5.28x | 36.11x |
| 2026-06-08 | ₩105,000 | ₩2.3tn | 23.56x | 11.07x | 4.44x | 30.33x |
| 2026-06-05 | ₩126,400 | ₩2.7tn | 28.36x | 13.32x | 5.34x | 36.51x |
| 2026-06-04 | ₩124,300 | ₩2.7tn | 27.89x | 13.10x | 5.25x | 35.90x |
| 2026-06-02 | ₩100,600 | ₩2.2tn | 22.57x | 10.60x | 4.25x | 29.06x |
| 2026-06-01 | ₩105,000 | ₩2.3tn | 23.56x | 11.07x | 4.44x | 30.33x |
| 2026-05-29 | ₩106,600 | ₩2.3tn | 23.91x | 11.23x | 4.51x | 30.79x |
| 2026-05-28 | ₩112,200 | ₩2.4tn | 25.17x | 11.82x | 4.74x | 32.41x |
| 2026-05-27 | ₩120,700 | ₩2.6tn | 27.08x | 12.72x | 5.10x | 34.86x |
| 2026-05-26 | ₩131,900 | ₩2.8tn | 29.59x | 13.90x | 5.57x | 38.10x |
| 2026-05-22 | ₩137,100 | ₩3.0tn | 30.76x | 14.45x | 5.79x | 39.60x |
| 2026-05-21 | ₩129,600 | ₩2.8tn | 29.07x | 13.66x | 5.48x | 37.44x |
| 2026-05-20 | ₩124,100 | ₩2.7tn | 27.84x | 13.08x | 5.25x | 35.85x |
| 2026-05-19 | ₩116,500 | ₩2.5tn | 26.14x | 12.28x | 4.92x | 33.65x |
| 2026-05-18 | ₩116,900 | ₩2.5tn | 26.23x | 12.32x | 4.94x | 33.77x |
| 2026-05-15 | ₩121,000 | ₩2.6tn | 27.15x | 12.75x | 5.11x | 34.95x |
| 2026-05-14 | ₩130,900 | ₩2.8tn | 30.78x | 13.59x | 5.57x | 34.67x |
| 2026-05-13 | ₩134,800 | ₩2.9tn | 31.70x | 13.99x | 5.74x | 35.70x |
| 2026-05-12 | ₩122,000 | ₩2.6tn | 28.69x | 12.66x | 5.19x | 32.31x |
| 2026-05-11 | ₩130,500 | ₩2.8tn | 30.69x | 13.54x | 5.56x | 34.56x |
| 2026-05-08 | ₩124,300 | ₩2.7tn | 29.23x | 12.90x | 5.29x | 32.92x |
| 2026-05-07 | ₩125,600 | ₩2.7tn | 29.54x | 13.04x | 5.35x | 33.26x |
| 2026-05-06 | ₩127,600 | ₩2.8tn | 30.01x | 13.24x | 5.43x | 33.79x |
| 2026-05-04 | ₩132,000 | ₩2.8tn | 31.04x | 13.70x | 5.62x | 34.96x |
| 2026-04-30 | ₩124,300 | ₩2.7tn | 29.23x | 12.90x | 5.29x | 32.92x |
| 2026-04-29 | ₩130,400 | ₩2.8tn | 30.67x | 13.53x | 5.55x | 34.53x |
| 2026-04-28 | ₩132,800 | ₩2.9tn | 31.23x | 13.78x | 5.65x | 35.17x |
| 2026-04-27 | ₩117,300 | ₩2.5tn | 27.59x | 12.17x | 4.99x | 31.07x |
| 2026-04-24 | ₩113,500 | ₩2.4tn | 26.69x | 11.78x | 4.83x | 30.06x |
| 2026-04-23 | ₩110,700 | ₩2.4tn | 26.03x | 11.49x | 4.71x | 29.32x |
| 2026-04-22 | ₩114,600 | ₩2.5tn | 26.95x | 11.89x | 4.88x | 30.35x |
| 2026-04-21 | ₩110,900 | ₩2.4tn | 26.08x | 11.51x | 4.72x | 29.37x |
| 2026-04-20 | ₩112,300 | ₩2.4tn | 26.41x | 11.65x | 4.78x | 29.74x |
| 2026-04-17 | ₩118,900 | ₩2.6tn | 27.96x | 12.34x | 5.06x | 31.49x |
| 2026-04-16 | ₩123,400 | ₩2.7tn | 29.02x | 12.81x | 5.25x | 32.68x |
| 2026-04-15 | ₩113,300 | ₩2.4tn | 26.65x | 11.76x | 4.82x | 30.01x |
| 2026-04-14 | ₩108,000 | ₩2.3tn | 25.40x | 11.21x | 4.60x | 28.60x |
| 2026-04-13 | ₩108,600 | ₩2.3tn | 25.54x | 11.27x | 4.62x | 28.76x |
| 2026-04-10 | ₩106,100 | ₩2.3tn | 24.95x | 11.01x | 4.52x | 28.10x |
| 2026-04-09 | ₩102,900 | ₩2.2tn | 24.20x | 10.68x | 4.38x | 27.25x |
| 2026-04-08 | ₩107,400 | ₩2.3tn | 25.26x | 11.15x | 4.57x | 28.44x |
| 2026-04-07 | ₩95,500 | ₩2.1tn | 22.46x | 9.91x | 4.07x | 25.29x |
| 2026-04-06 | ₩92,100 | ₩2.0tn | 21.66x | 9.56x | 3.92x | 24.39x |
| 2026-04-03 | ₩93,500 | ₩2.0tn | 21.99x | 9.70x | 3.98x | 24.76x |
| 2026-04-02 | ₩99,000 | ₩2.1tn | 23.28x | 10.27x | 4.22x | 26.22x |
| 2026-04-01 | ₩110,600 | ₩2.4tn | 26.01x | 11.48x | 4.71x | 29.29x |
| 2026-03-31 | ₩95,200 | ₩2.1tn | 22.39x | 9.88x | 4.05x | 25.21x |
| 2026-03-30 | ₩97,800 | ₩2.1tn | 18.53x | 8.30x | 4.36x | 27.67x |
| 2026-03-27 | ₩99,700 | ₩2.1tn | 18.89x | 8.46x | 4.44x | 28.21x |
| 2026-03-26 | ₩100,800 | ₩2.2tn | 19.10x | 8.55x | 4.49x | 28.52x |
| 2026-03-25 | ₩103,100 | ₩2.2tn | 19.54x | 8.75x | 4.60x | 29.17x |
| 2026-03-24 | ₩101,500 | ₩2.2tn | 19.24x | 8.61x | 4.52x | 28.72x |
| 2026-03-23 | ₩104,500 | ₩2.3tn | 19.80x | 8.86x | 4.66x | 29.57x |
| 2026-03-20 | ₩111,400 | ₩2.4tn | 21.11x | 9.45x | 4.97x | 31.52x |
| 2026-03-19 | ₩106,800 | ₩2.3tn | 20.24x | 9.06x | 4.76x | 30.22x |
| 2026-03-18 | ₩108,200 | ₩2.3tn | 20.51x | 9.18x | 4.82x | 30.61x |
| 2026-03-17 | ₩103,700 | ₩2.2tn | 19.65x | 8.80x | 4.62x | 29.34x |
| 2026-03-16 | ₩110,000 | ₩2.4tn | 20.85x | 9.33x | 4.90x | 31.12x |
| 2026-03-13 | ₩102,800 | ₩2.2tn | 19.48x | 8.72x | 4.58x | 29.08x |
| 2026-03-12 | ₩102,300 | ₩2.2tn | 19.39x | 8.68x | 4.56x | 28.94x |
| 2026-03-11 | ₩104,400 | ₩2.3tn | 19.79x | 8.86x | 4.65x | 29.54x |
| 2026-03-10 | ₩115,200 | ₩2.5tn | 21.83x | 9.77x | 5.13x | 32.59x |
| 2026-03-09 | ₩116,300 | ₩2.5tn | 22.04x | 9.87x | 5.18x | 32.90x |
| 2026-03-06 | ₩117,300 | ₩2.5tn | 22.23x | 9.95x | 5.23x | 33.19x |
| 2026-03-05 | ₩109,100 | ₩2.4tn | 20.68x | 9.25x | 4.86x | 30.87x |
| 2026-03-04 | ₩89,800 | ₩1.9tn | 17.02x | 7.62x | 4.00x | 25.41x |
| 2026-03-03 | ₩88,300 | ₩1.9tn | 16.73x | 7.49x | 3.94x | 24.98x |
| 2026-02-27 | ₩87,200 | ₩1.9tn | 16.53x | 7.40x | 3.89x | 24.67x |
| 2026-02-26 | ₩89,400 | ₩1.9tn | 16.94x | 7.58x | 3.98x | 25.29x |
| 2026-02-25 | ₩80,500 | ₩1.7tn | 15.26x | 6.83x | 3.59x | 22.77x |
| 2026-02-24 | ₩82,600 | ₩1.8tn | 15.65x | 7.01x | 3.68x | 23.37x |
| 2026-02-23 | ₩79,100 | ₩1.7tn | 14.99x | 6.71x | 3.53x | 22.38x |
| 2026-02-20 | ₩90,600 | ₩2.0tn | 17.17x | 7.69x | 4.04x | 25.63x |
| 2026-02-19 | ₩89,500 | ₩1.9tn | 16.96x | 7.59x | 3.99x | 25.32x |
| 2026-02-13 | ₩73,900 | ₩1.6tn | 14.01x | 6.27x | 3.29x | 20.91x |
| 2026-02-12 | ₩74,100 | ₩1.6tn | 14.04x | 6.29x | 3.30x | 20.96x |
| 2026-02-11 | ₩74,800 | ₩1.6tn | 14.18x | 6.34x | 3.33x | 21.16x |
| 2026-02-10 | ₩72,600 | ₩1.6tn | 13.76x | 6.16x | 3.24x | 20.54x |
| 2026-02-09 | ₩72,900 | ₩1.6tn | 13.82x | 6.18x | 3.25x | 20.62x |
| 2026-02-06 | ₩69,200 | ₩1.5tn | 13.11x | 5.87x | 3.08x | 19.58x |
| 2026-02-05 | ₩68,000 | ₩1.5tn | 12.89x | 5.77x | 3.03x | 19.24x |
| 2026-02-04 | ₩73,100 | ₩1.6tn | 13.85x | 6.20x | 3.26x | 20.68x |
| 2026-02-03 | ₩77,900 | ₩1.7tn | 14.76x | 6.61x | 3.47x | 22.04x |
| 2026-02-02 | ₩73,600 | ₩1.6tn | 13.95x | 6.24x | 3.28x | 20.82x |
| 2026-01-30 | ₩78,900 | ₩1.7tn | 14.95x | 6.69x | 3.52x | 22.32x |
| 2026-01-29 | ₩78,600 | ₩1.7tn | 14.90x | 6.67x | 3.50x | 22.24x |
| 2026-01-28 | ₩73,800 | ₩1.6tn | 13.99x | 6.26x | 3.29x | 20.88x |
| 2026-01-27 | ₩71,300 | ₩1.5tn | 13.51x | 6.05x | 3.18x | 20.17x |
| 2026-01-26 | ₩68,500 | ₩1.5tn | 12.98x | 5.81x | 3.05x | 19.38x |
| 2026-01-23 | ₩60,400 | ₩1.3tn | 11.45x | 5.12x | 2.69x | 17.09x |
| 2026-01-22 | ₩62,700 | ₩1.4tn | 11.88x | 5.32x | 2.79x | 17.74x |
| 2026-01-21 | ₩63,700 | ₩1.4tn | 12.07x | 5.40x | 2.84x | 18.02x |
| 2026-01-20 | ₩59,200 | ₩1.3tn | 11.22x | 5.02x | 2.64x | 16.75x |
| 2026-01-19 | ₩59,500 | ₩1.3tn | 11.28x | 5.05x | 2.65x | 16.83x |
| 2026-01-16 | ₩58,000 | ₩1.3tn | 10.99x | 4.92x | 2.59x | 16.41x |
| 2026-01-15 | ₩53,000 | ₩1.1tn | 10.04x | 4.50x | 2.36x | 14.99x |
| 2026-01-14 | ₩52,700 | ₩1.1tn | 9.99x | 4.47x | 2.35x | 14.91x |
| 2026-01-13 | ₩51,000 | ₩1.1tn | 9.67x | 4.33x | 2.27x | 14.43x |
| 2026-01-12 | ₩50,000 | ₩1.1tn | 9.48x | 4.24x | 2.23x | 14.15x |
| 2026-01-09 | ₩49,000 | ₩1.1tn | 9.29x | 4.16x | 2.18x | 13.86x |
| 2026-01-08 | ₩49,900 | ₩1.1tn | 9.46x | 4.23x | 2.22x | 14.12x |
| 2026-01-07 | ₩50,500 | ₩1.1tn | 9.57x | 4.28x | 2.25x | 14.29x |
| 2026-01-06 | ₩52,700 | ₩1.1tn | 9.99x | 4.47x | 2.35x | 14.91x |
| 2026-01-05 | ₩50,900 | ₩1.1tn | 9.65x | 4.32x | 2.27x | 14.40x |
| 2026-01-02 | ₩50,300 | ₩1.1tn | 9.53x | 4.27x | 2.24x | 14.23x |
| 2025-12-30 | ₩46,300 | ₩1.0tn | 8.77x | 3.93x | 2.06x | 13.10x |
| 2025-12-29 | ₩46,950 | ₩1.0tn | 8.90x | 3.98x | 2.09x | 13.28x |
| 2025-12-26 | ₩46,350 | ₩1.0tn | 8.78x | 3.93x | 2.07x | 13.11x |
| 2025-12-24 | ₩45,350 | ₩1.0tn | 8.59x | 3.85x | 2.02x | 12.83x |
| 2025-12-23 | ₩46,400 | ₩1.0tn | 8.79x | 3.94x | 2.07x | 13.13x |
| 2025-12-22 | ₩46,000 | ₩1.0tn | 8.72x | 3.90x | 2.05x | 13.01x |
| 2025-12-19 | ₩42,050 | ₩0.9tn | 7.97x | 3.57x | 1.87x | 11.90x |
| 2025-12-18 | ₩41,950 | ₩0.9tn | 7.95x | 3.56x | 1.87x | 11.87x |
| 2025-12-17 | ₩42,800 | ₩0.9tn | 8.11x | 3.63x | 1.91x | 12.11x |
| 2025-12-16 | ₩40,800 | ₩0.9tn | 7.73x | 3.46x | 1.82x | 11.54x |
| 2025-12-15 | ₩41,950 | ₩0.9tn | 7.95x | 3.56x | 1.87x | 11.87x |
| 2025-12-12 | ₩43,050 | ₩0.9tn | 8.16x | 3.65x | 1.92x | 12.18x |
| 2025-12-11 | ₩43,250 | ₩0.9tn | 8.20x | 3.67x | 1.93x | 12.24x |
| 2025-12-10 | ₩44,200 | ₩1.0tn | 8.38x | 3.75x | 1.97x | 12.51x |
| 2025-12-09 | ₩44,750 | ₩1.0tn | 8.48x | 3.80x | 1.99x | 12.66x |
| 2025-12-08 | ₩44,700 | ₩1.0tn | 8.47x | 3.79x | 1.99x | 12.65x |
| 2025-12-05 | ₩45,050 | ₩1.0tn | 8.54x | 3.82x | 2.01x | 12.75x |
| 2025-12-04 | ₩44,200 | ₩1.0tn | 8.38x | 3.75x | 1.97x | 12.51x |
| 2025-12-03 | ₩46,250 | ₩1.0tn | 8.77x | 3.92x | 2.06x | 13.08x |
| 2025-12-02 | ₩46,000 | ₩1.0tn | 8.72x | 3.90x | 2.05x | 13.01x |
| 2025-12-01 | ₩46,000 | ₩1.0tn | 8.72x | 3.90x | 2.05x | 13.01x |
| 2025-11-28 | ₩45,000 | ₩1.0tn | 8.53x | 3.82x | 2.01x | 12.73x |
| 2025-11-27 | ₩43,450 | ₩0.9tn | 8.23x | 3.69x | 1.94x | 12.29x |
| 2025-11-26 | ₩44,000 | ₩0.9tn | 8.34x | 3.73x | 1.96x | 12.45x |
| 2025-11-25 | ₩42,150 | ₩0.9tn | 7.99x | 3.58x | 1.88x | 11.93x |
| 2025-11-24 | ₩43,950 | ₩0.9tn | 8.33x | 3.73x | 1.96x | 12.43x |
| 2025-11-21 | ₩44,700 | ₩1.0tn | 8.47x | 3.79x | 1.99x | 12.65x |
| 2025-11-20 | ₩48,950 | ₩1.1tn | 9.28x | 4.15x | 2.18x | 13.85x |
| 2025-11-19 | ₩49,150 | ₩1.1tn | 9.31x | 4.17x | 2.19x | 13.91x |
| 2025-11-18 | ₩48,950 | ₩1.1tn | 9.28x | 4.15x | 2.18x | 13.85x |
| 2025-11-17 | ₩51,800 | ₩1.1tn | 9.82x | 4.39x | 2.31x | 14.66x |
| 2025-11-14 | ₩48,300 | ₩1.0tn | 9.15x | 4.10x | 2.15x | 13.66x |
| 2025-11-13 | ₩49,800 | ₩1.1tn | 11.34x | 5.30x | 2.43x | 12.71x |
| 2025-11-12 | ₩46,000 | ₩1.0tn | 10.47x | 4.89x | 2.25x | 11.74x |
| 2025-11-11 | ₩46,200 | ₩1.0tn | 10.52x | 4.91x | 2.26x | 11.79x |
| 2025-11-10 | ₩45,400 | ₩1.0tn | 10.34x | 4.83x | 2.22x | 11.58x |
| 2025-11-07 | ₩45,600 | ₩1.0tn | 10.38x | 4.85x | 2.23x | 11.63x |
| 2025-11-06 | ₩47,800 | ₩1.0tn | 10.88x | 5.08x | 2.34x | 12.20x |
| 2025-11-05 | ₩46,550 | ₩1.0tn | 10.60x | 4.95x | 2.28x | 11.88x |
| 2025-11-04 | ₩49,100 | ₩1.1tn | 11.18x | 5.22x | 2.40x | 12.53x |
| 2025-11-03 | ₩49,250 | ₩1.1tn | 11.21x | 5.24x | 2.41x | 12.57x |
| 2025-10-31 | ₩49,100 | ₩1.1tn | 11.18x | 5.22x | 2.40x | 12.53x |
| 2025-10-30 | ₩50,700 | ₩1.1tn | 11.54x | 5.39x | 2.48x | 12.94x |
| 2025-10-29 | ₩52,400 | ₩1.1tn | 11.93x | 5.57x | 2.56x | 13.37x |
| 2025-10-28 | ₩53,200 | ₩1.1tn | 12.11x | 5.66x | 2.60x | 13.57x |
| 2025-10-27 | ₩55,200 | ₩1.2tn | 12.57x | 5.87x | 2.70x | 14.08x |
| 2025-10-24 | ₩55,300 | ₩1.2tn | 12.59x | 5.88x | 2.70x | 14.11x |
| 2025-10-23 | ₩53,200 | ₩1.1tn | 12.11x | 5.66x | 2.60x | 13.57x |
| 2025-10-22 | ₩53,000 | ₩1.1tn | 12.07x | 5.64x | 2.59x | 13.52x |
| 2025-10-21 | ₩51,700 | ₩1.1tn | 11.77x | 5.50x | 2.53x | 13.19x |
| 2025-10-20 | ₩54,200 | ₩1.2tn | 12.34x | 5.77x | 2.65x | 13.83x |
| 2025-10-17 | ₩52,500 | ₩1.1tn | 11.95x | 5.58x | 2.57x | 13.39x |
| 2025-10-16 | ₩53,700 | ₩1.2tn | 12.23x | 5.71x | 2.63x | 13.70x |
| 2025-10-15 | ₩52,400 | ₩1.1tn | 11.93x | 5.57x | 2.56x | 13.37x |
| 2025-10-14 | ₩49,750 | ₩1.1tn | 11.33x | 5.29x | 2.43x | 12.69x |
| 2025-10-13 | ₩53,800 | ₩1.2tn | 12.25x | 5.72x | 2.63x | 13.73x |
| 2025-10-10 | ₩52,500 | ₩1.1tn | 11.95x | 5.58x | 2.57x | 13.39x |
| 2025-10-02 | ₩47,250 | ₩1.0tn | 10.76x | 5.03x | 2.31x | 12.05x |
| 2025-10-01 | ₩45,750 | ₩1.0tn | 10.42x | 4.87x | 2.24x | 11.67x |
| 2025-09-30 | ₩45,550 | ₩1.0tn | 10.37x | 4.85x | 2.23x | 11.62x |
| 2025-09-29 | ₩46,000 | ₩1.0tn | 10.47x | 4.89x | 2.25x | 11.74x |
| 2025-09-26 | ₩45,000 | ₩1.0tn | 10.25x | 4.79x | 2.20x | 11.48x |
| 2025-09-25 | ₩47,650 | ₩1.0tn | 10.85x | 5.07x | 2.33x | 12.16x |
| 2025-09-24 | ₩49,000 | ₩1.1tn | 11.16x | 5.21x | 2.40x | 12.50x |
| 2025-09-23 | ₩48,550 | ₩1.0tn | 11.05x | 5.16x | 2.37x | 12.39x |
| 2025-09-22 | ₩46,250 | ₩1.0tn | 10.53x | 4.92x | 2.26x | 11.80x |
| 2025-09-19 | ₩45,900 | ₩1.0tn | 10.45x | 4.88x | 2.24x | 11.71x |
| 2025-09-18 | ₩44,350 | ₩1.0tn | 10.10x | 4.72x | 2.17x | 11.32x |
| 2025-09-17 | ₩39,850 | ₩0.9tn | 9.07x | 4.24x | 1.95x | 10.17x |
| 2025-09-16 | ₩40,100 | ₩0.9tn | 9.13x | 4.27x | 1.96x | 10.23x |
| 2025-09-15 | ₩40,100 | ₩0.9tn | 9.13x | 4.27x | 1.96x | 10.23x |
| 2025-09-12 | ₩38,600 | ₩0.8tn | 8.79x | 4.11x | 1.89x | 9.85x |
| 2025-09-11 | ₩38,650 | ₩0.8tn | 8.80x | 4.11x | 1.89x | 9.86x |
| 2025-09-10 | ₩38,950 | ₩0.8tn | 8.87x | 4.14x | 1.90x | 9.94x |
| 2025-09-09 | ₩38,200 | ₩0.8tn | 8.70x | 4.06x | 1.87x | 9.75x |
| 2025-09-08 | ₩37,000 | ₩0.8tn | 8.42x | 3.94x | 1.81x | 9.44x |
| 2025-09-05 | ₩36,500 | ₩0.8tn | 8.31x | 3.88x | 1.78x | 9.31x |
| 2025-09-04 | ₩36,200 | ₩0.8tn | 8.24x | 3.85x | 1.77x | 9.24x |
| 2025-09-03 | ₩33,800 | ₩0.7tn | 7.70x | 3.60x | 1.65x | 8.62x |
| Symbol | Last Price |
|---|---|
| 034220LG Display Co., Ltd. | ₩9,130 +1.0% |
| 319660PSK, Inc. | ₩126,500 +3.3% |
| 084370Eugene Technology Co., Ltd. | ₩136,500 +4.4% |
| 095610TES Co., Ltd. | ₩146,800 +9.6% |
| 098460Koh Young Technology, Inc. | ₩27,900 +1.3% |
| 089030Techwing, Inc. | ₩47,100 +2.1% |
| 089970VM, Inc. | ₩52,800 +1.7% |
| 183300Ko Mi Co., Ltd. | ₩25,100 +3.3% |
| 083450Global Standard Technology Co., Ltd. | ₩43,000 +4.5% |
| 122640YEST Co., Ltd. | ₩27,150 +1.1% |