032190 - Daou Data Corp.

032190 Summary
Trading Companies
Stock Price & Overview
₩20,000 -350 (-1.72%) Close · Sep 4, 2026 KST
KOSDAQ | ₩KRW | Close: ₩20,000  ≈ US$14  ·  Market cap ₩0.8tn (≈ $547m)

032190 Valuation vs Covered Peers

Metric032190Sector Medianvs Sector1Y Avgvs 1Y Avg
P/E (TTM)0.43x10.71x (10)-96%0.68x-37%
P/S (TTM)0.02x0.28x (11)-93%0.04x-53%
P/B0.09x0.96x (11)-91%0.10x-13%
P/CF (TTM)6.24x (7)
Sector median is the median of the 12 covered Trading Companies names on kstock as of 2026-09-04 — not an index-wide figure. Averages cover the history shown below.

032190 Daily Valuation History

DateCloseMarket CapP/E (TTM)P/S (TTM)P/BP/CF (TTM)
2026-09-04₩20,000₩0.8tn0.43x0.02x0.09x
2026-09-03₩20,350₩0.8tn0.43x0.02x0.09x
2026-09-02₩20,200₩0.8tn0.43x0.02x0.09x
2026-09-01₩20,200₩0.8tn0.43x0.02x0.09x
2026-08-31₩20,150₩0.8tn0.43x0.02x0.09x
2026-08-28₩20,350₩0.8tn0.43x0.02x0.09x
2026-08-27₩20,000₩0.8tn0.43x0.02x0.09x
2026-08-26₩20,000₩0.8tn0.43x0.02x0.09x
2026-08-25₩20,050₩0.8tn0.43x0.02x0.09x
2026-08-24₩19,580₩0.7tn0.42x0.02x0.09x
2026-08-21₩19,580₩0.7tn0.42x0.02x0.09x
2026-08-20₩19,990₩0.8tn0.43x0.02x0.09x
2026-08-19₩19,170₩0.7tn0.41x0.02x0.09x
2026-08-18₩19,890₩0.8tn0.42x0.02x0.09x
2026-08-14₩20,500₩0.8tn0.44x0.02x0.09x
2026-08-13₩19,930₩0.8tn0.53x0.03x0.09x
2026-08-12₩20,500₩0.8tn0.54x0.03x0.10x
2026-08-11₩20,100₩0.8tn0.53x0.03x0.10x
2026-08-10₩20,200₩0.8tn0.54x0.03x0.10x
2026-08-07₩18,990₩0.7tn0.50x0.03x0.09x
2026-08-06₩19,240₩0.7tn0.51x0.03x0.09x
2026-08-05₩19,250₩0.7tn0.51x0.03x0.09x
2026-08-04₩19,240₩0.7tn0.51x0.03x0.09x
2026-08-03₩18,640₩0.7tn0.50x0.03x0.09x
2026-07-31₩18,770₩0.7tn0.50x0.03x0.09x
2026-07-30₩16,740₩0.6tn0.44x0.03x0.08x
2026-07-29₩16,820₩0.6tn0.45x0.03x0.08x
2026-07-28₩17,460₩0.7tn0.46x0.03x0.08x
2026-07-27₩18,580₩0.7tn0.49x0.03x0.09x
2026-07-24₩18,440₩0.7tn0.49x0.03x0.09x
2026-07-23₩18,680₩0.7tn0.50x0.03x0.09x
2026-07-22₩18,050₩0.7tn0.48x0.03x0.09x
2026-07-21₩17,600₩0.7tn0.47x0.03x0.08x
2026-07-20₩17,450₩0.7tn0.46x0.03x0.08x
2026-07-16₩18,290₩0.7tn0.49x0.03x0.09x
2026-07-15₩18,470₩0.7tn0.49x0.03x0.09x
2026-07-14₩17,800₩0.7tn0.47x0.03x0.08x
2026-07-13₩18,070₩0.7tn0.48x0.03x0.09x
2026-07-10₩18,970₩0.7tn0.50x0.03x0.09x
2026-07-09₩17,520₩0.7tn0.47x0.03x0.08x
2026-07-08₩17,790₩0.7tn0.47x0.03x0.08x
2026-07-07₩18,440₩0.7tn0.49x0.03x0.09x
2026-07-06₩19,060₩0.7tn0.51x0.03x0.09x
2026-07-03₩18,680₩0.7tn0.50x0.03x0.09x
2026-07-02₩17,660₩0.7tn0.47x0.03x0.08x
2026-07-01₩18,320₩0.7tn0.49x0.03x0.09x
2026-06-30₩18,050₩0.7tn0.48x0.03x0.09x
2026-06-29₩18,600₩0.7tn0.49x0.03x0.09x
2026-06-26₩16,780₩0.6tn0.45x0.03x0.08x
2026-06-25₩18,100₩0.7tn0.48x0.03x0.09x
2026-06-24₩17,610₩0.7tn0.47x0.03x0.08x
2026-06-23₩18,070₩0.7tn0.48x0.03x0.09x
2026-06-22₩18,860₩0.7tn0.50x0.03x0.09x
2026-06-19₩18,730₩0.7tn0.50x0.03x0.09x
2026-06-18₩19,360₩0.7tn0.51x0.03x0.09x
2026-06-17₩19,810₩0.8tn0.53x0.03x0.09x
2026-06-16₩20,150₩0.8tn0.54x0.03x0.10x
2026-06-15₩19,820₩0.8tn0.53x0.03x0.09x
2026-06-12₩19,600₩0.8tn0.52x0.03x0.09x
2026-06-11₩18,640₩0.7tn0.50x0.03x0.09x
2026-06-10₩18,340₩0.7tn0.49x0.03x0.09x
2026-06-09₩18,430₩0.7tn0.49x0.03x0.09x
2026-06-08₩17,980₩0.7tn0.48x0.03x0.09x
2026-06-05₩19,330₩0.7tn0.51x0.03x0.09x
2026-06-04₩20,050₩0.8tn0.53x0.03x0.10x
2026-06-02₩20,050₩0.8tn0.53x0.03x0.10x
2026-06-01₩20,050₩0.8tn0.53x0.03x0.10x
2026-05-29₩20,100₩0.8tn0.53x0.03x0.10x
2026-05-28₩20,650₩0.8tn0.55x0.03x0.10x
2026-05-27₩20,450₩0.8tn0.54x0.03x0.10x
2026-05-26₩21,800₩0.8tn0.58x0.04x0.10x
2026-05-22₩21,800₩0.8tn0.58x0.04x0.10x
2026-05-21₩21,200₩0.8tn0.56x0.03x0.10x
2026-05-20₩20,400₩0.8tn0.54x0.03x0.10x
2026-05-19₩21,000₩0.8tn0.56x0.03x0.10x
2026-05-18₩22,750₩0.9tn0.60x0.04x0.11x
2026-05-15₩21,900₩0.8tn0.58x0.04x0.10x
2026-05-14₩22,150₩0.8tn0.71x0.05x0.11x
2026-05-13₩21,450₩0.8tn0.68x0.05x0.11x
2026-05-12₩21,950₩0.8tn0.70x0.05x0.11x
2026-05-11₩23,350₩0.9tn0.75x0.05x0.12x
2026-05-08₩23,850₩0.9tn0.76x0.05x0.12x
2026-05-07₩23,700₩0.9tn0.76x0.05x0.12x
2026-05-06₩24,650₩0.9tn0.79x0.05x0.12x
2026-05-04₩23,850₩0.9tn0.76x0.05x0.12x
2026-04-30₩23,050₩0.9tn0.74x0.05x0.11x
2026-04-29₩23,950₩0.9tn0.76x0.05x0.12x
2026-04-28₩24,100₩0.9tn0.77x0.05x0.12x
2026-04-27₩24,450₩0.9tn0.78x0.05x0.12x
2026-04-24₩23,950₩0.9tn0.76x0.05x0.12x
2026-04-23₩23,550₩0.9tn0.75x0.05x0.12x
2026-04-22₩24,100₩0.9tn0.77x0.05x0.12x
2026-04-21₩24,600₩0.9tn0.79x0.05x0.12x
2026-04-20₩24,650₩0.9tn0.79x0.05x0.12x
2026-04-17₩25,100₩1.0tn0.80x0.05x0.12x
2026-04-16₩25,200₩1.0tn0.80x0.05x0.13x
2026-04-15₩24,950₩1.0tn0.80x0.05x0.12x
2026-04-14₩24,700₩0.9tn0.79x0.05x0.12x
2026-04-13₩23,550₩0.9tn0.75x0.05x0.12x
2026-04-10₩23,550₩0.9tn0.75x0.05x0.12x
2026-04-09₩23,050₩0.9tn0.74x0.05x0.11x
2026-04-08₩23,850₩0.9tn0.76x0.05x0.12x
2026-04-07₩22,100₩0.8tn0.71x0.05x0.11x
2026-04-06₩22,200₩0.9tn0.71x0.05x0.11x
2026-04-03₩22,550₩0.9tn0.72x0.05x0.11x
2026-04-02₩22,450₩0.9tn0.72x0.05x0.11x
2026-04-01₩23,750₩0.9tn0.76x0.05x0.12x
2026-03-31₩21,950₩0.8tn0.70x0.05x0.11x
2026-03-30₩23,050₩0.9tn0.85x0.05x0.12x
2026-03-27₩24,150₩0.9tn0.89x0.06x0.13x
2026-03-26₩23,650₩0.9tn0.87x0.06x0.12x
2026-03-25₩24,950₩1.0tn0.92x0.06x0.13x
2026-03-24₩23,600₩0.9tn0.87x0.06x0.12x
2026-03-23₩23,400₩0.9tn0.86x0.06x0.12x
2026-03-20₩25,900₩1.0tn0.96x0.06x0.13x
2026-03-19₩23,800₩0.9tn0.88x0.06x0.12x
2026-03-18₩24,850₩1.0tn0.92x0.06x0.13x
2026-03-17₩23,650₩0.9tn0.87x0.06x0.12x
2026-03-16₩23,800₩0.9tn0.88x0.06x0.12x
2026-03-13₩24,050₩0.9tn0.89x0.06x0.12x
2026-03-12₩24,200₩0.9tn0.89x0.06x0.13x
2026-03-11₩24,900₩1.0tn0.92x0.06x0.13x
2026-03-10₩24,300₩0.9tn0.90x0.06x0.13x
2026-03-09₩23,900₩0.9tn0.88x0.06x0.12x
2026-03-06₩24,400₩0.9tn0.90x0.06x0.13x
2026-03-05₩23,750₩0.9tn0.88x0.06x0.12x
2026-03-04₩21,200₩0.8tn0.78x0.05x0.11x
2026-03-03₩25,000₩1.0tn0.92x0.06x0.13x
2026-02-27₩26,500₩1.0tn0.98x0.06x0.14x
2026-02-26₩27,550₩1.1tn1.02x0.07x0.14x
2026-02-25₩28,600₩1.1tn1.06x0.07x0.15x
2026-02-24₩29,850₩1.1tn1.10x0.07x0.16x
2026-02-23₩30,600₩1.2tn1.13x0.07x0.16x
2026-02-20₩29,900₩1.1tn1.10x0.07x0.16x
2026-02-19₩27,550₩1.1tn1.02x0.07x0.14x
2026-02-13₩26,850₩1.0tn0.99x0.06x0.14x
2026-02-12₩26,900₩1.0tn0.99x0.06x0.14x
2026-02-11₩27,000₩1.0tn1.00x0.06x0.14x
2026-02-10₩27,950₩1.1tn1.03x0.07x0.15x
2026-02-09₩29,750₩1.1tn1.10x0.07x0.15x
2026-02-06₩23,400₩0.9tn0.86x0.06x0.12x
2026-02-05₩23,700₩0.9tn0.88x0.06x0.12x
2026-02-04₩24,750₩0.9tn0.91x0.06x0.13x
2026-02-03₩26,800₩1.0tn0.99x0.06x0.14x
2026-02-02₩25,050₩1.0tn0.93x0.06x0.13x
2026-01-30₩28,000₩1.1tn1.03x0.07x0.15x
2026-01-29₩28,300₩1.1tn1.05x0.07x0.15x
2026-01-28₩25,800₩1.0tn0.95x0.06x0.13x
2026-01-27₩24,200₩0.9tn0.89x0.06x0.13x
2026-01-26₩23,800₩0.9tn0.88x0.06x0.12x
2026-01-23₩19,800₩0.8tn0.73x0.05x0.10x
2026-01-22₩17,810₩0.7tn0.66x0.04x0.09x
2026-01-21₩17,860₩0.7tn0.66x0.04x0.09x
2026-01-20₩18,170₩0.7tn0.67x0.04x0.09x
2026-01-19₩17,550₩0.7tn0.65x0.04x0.09x
2026-01-16₩17,680₩0.7tn0.65x0.04x0.09x
2026-01-15₩17,970₩0.7tn0.66x0.04x0.09x
2026-01-14₩17,540₩0.7tn0.65x0.04x0.09x
2026-01-13₩17,290₩0.7tn0.64x0.04x0.09x
2026-01-12₩17,430₩0.7tn0.64x0.04x0.09x
2026-01-09₩17,330₩0.7tn0.64x0.04x0.09x
2026-01-08₩17,500₩0.7tn0.65x0.04x0.09x
2026-01-07₩17,870₩0.7tn0.66x0.04x0.09x
2026-01-06₩18,700₩0.7tn0.69x0.04x0.10x
2026-01-05₩18,370₩0.7tn0.68x0.04x0.10x
2026-01-02₩18,450₩0.7tn0.68x0.04x0.10x
2025-12-30₩18,400₩0.7tn0.68x0.04x0.10x
2025-12-29₩19,020₩0.7tn0.70x0.05x0.10x
2025-12-26₩19,320₩0.7tn0.71x0.05x0.10x
2025-12-24₩19,670₩0.8tn0.73x0.05x0.10x
2025-12-23₩19,660₩0.8tn0.73x0.05x0.10x
2025-12-22₩19,850₩0.8tn0.73x0.05x0.10x
2025-12-19₩19,650₩0.8tn0.73x0.05x0.10x
2025-12-18₩20,200₩0.8tn0.75x0.05x0.10x
2025-12-17₩19,990₩0.8tn0.74x0.05x0.10x
2025-12-16₩20,200₩0.8tn0.75x0.05x0.10x
2025-12-15₩20,700₩0.8tn0.76x0.05x0.11x
2025-12-12₩21,000₩0.8tn0.78x0.05x0.11x
2025-12-11₩20,400₩0.8tn0.75x0.05x0.11x
2025-12-10₩19,950₩0.8tn0.74x0.05x0.10x
2025-12-09₩19,620₩0.8tn0.72x0.05x0.10x
2025-12-08₩19,670₩0.8tn0.73x0.05x0.10x
2025-12-05₩19,340₩0.7tn0.71x0.05x0.10x
2025-12-04₩18,790₩0.7tn0.69x0.04x0.10x
2025-12-03₩19,360₩0.7tn0.71x0.05x0.10x
2025-12-02₩17,710₩0.7tn0.65x0.04x0.09x
2025-12-01₩17,340₩0.7tn0.64x0.04x0.09x
2025-11-28₩17,000₩0.7tn0.63x0.04x0.09x
2025-11-27₩16,720₩0.6tn0.62x0.04x0.09x
2025-11-26₩16,720₩0.6tn0.62x0.04x0.09x
2025-11-25₩16,480₩0.6tn0.61x0.04x0.09x
2025-11-24₩16,460₩0.6tn0.61x0.04x0.09x
2025-11-21₩16,470₩0.6tn0.61x0.04x0.09x
2025-11-20₩16,810₩0.6tn0.62x0.04x0.09x
2025-11-19₩16,600₩0.6tn0.61x0.04x0.09x
2025-11-18₩16,720₩0.6tn0.62x0.04x0.09x
2025-11-17₩17,550₩0.7tn0.65x0.04x0.09x
2025-11-14₩17,630₩0.7tn0.65x0.04x0.09x
2025-11-13₩18,600₩0.7tn0.77x0.05x0.10x
2025-11-12₩18,480₩0.7tn0.77x0.05x0.10x
2025-11-11₩17,990₩0.7tn0.75x0.04x0.10x
2025-11-10₩18,130₩0.7tn0.75x0.05x0.10x
2025-11-07₩17,050₩0.7tn0.71x0.04x0.09x
2025-11-06₩17,670₩0.7tn0.74x0.04x0.10x
2025-11-05₩17,150₩0.7tn0.71x0.04x0.09x
2025-11-04₩17,410₩0.7tn0.72x0.04x0.10x
2025-11-03₩17,790₩0.7tn0.74x0.04x0.10x
2025-10-31₩17,560₩0.7tn0.73x0.04x0.10x
2025-10-30₩17,740₩0.7tn0.74x0.04x0.10x
2025-10-29₩18,300₩0.7tn0.76x0.05x0.10x
2025-10-28₩17,800₩0.7tn0.74x0.04x0.10x
2025-10-27₩17,820₩0.7tn0.74x0.04x0.10x
2025-10-24₩17,080₩0.7tn0.71x0.04x0.09x
2025-10-23₩16,910₩0.6tn0.70x0.04x0.09x
2025-10-22₩17,250₩0.7tn0.72x0.04x0.10x
2025-10-21₩17,420₩0.7tn0.73x0.04x0.10x
2025-10-20₩17,730₩0.7tn0.74x0.04x0.10x
2025-10-17₩16,620₩0.6tn0.69x0.04x0.09x
2025-10-16₩17,180₩0.7tn0.72x0.04x0.09x
2025-10-15₩16,910₩0.6tn0.70x0.04x0.09x
2025-10-14₩16,420₩0.6tn0.68x0.04x0.09x
2025-10-13₩16,690₩0.6tn0.69x0.04x0.09x
2025-10-10₩17,220₩0.7tn0.72x0.04x0.09x
2025-10-02₩17,430₩0.7tn0.73x0.04x0.10x
2025-10-01₩17,140₩0.7tn0.71x0.04x0.09x
2025-09-30₩17,530₩0.7tn0.73x0.04x0.10x
2025-09-29₩17,860₩0.7tn0.74x0.04x0.10x
2025-09-26₩17,820₩0.7tn0.74x0.04x0.10x
2025-09-25₩17,480₩0.7tn0.73x0.04x0.10x
2025-09-24₩17,650₩0.7tn0.73x0.04x0.10x
2025-09-23₩18,100₩0.7tn0.75x0.05x0.10x
2025-09-22₩17,220₩0.7tn0.72x0.04x0.09x
2025-09-19₩17,000₩0.7tn0.71x0.04x0.09x
2025-09-18₩17,350₩0.7tn0.72x0.04x0.10x
2025-09-17₩17,330₩0.7tn0.72x0.04x0.10x
2025-09-16₩17,650₩0.7tn0.73x0.04x0.10x
2025-09-15₩17,980₩0.7tn0.75x0.04x0.10x
2025-09-12₩17,790₩0.7tn0.74x0.04x0.10x
2025-09-11₩17,700₩0.7tn0.74x0.04x0.10x
2025-09-10₩17,970₩0.7tn0.75x0.04x0.10x
2025-09-09₩17,520₩0.7tn0.73x0.04x0.10x
2025-09-08₩16,980₩0.7tn0.71x0.04x0.09x
2025-09-05₩16,610₩0.6tn0.69x0.04x0.09x
2025-09-04₩16,680₩0.6tn0.69x0.04x0.09x
2025-09-03₩16,640₩0.6tn0.69x0.04x0.09x
Multiples use the close of each date against the financials that were publicly filed by that date (quarterly reports assumed available 45 days after quarter end; annual figures 90 days). Share count is today's — per-date share counts are not reconstructed, so market cap around buybacks or issuance is approximate. A dash means the trailing figure was negative or not reported — no value is imputed. Source: KRX closes, DART consolidated filings.

Similar to 032190

SymbolLast Price
095340ISC Co., Ltd.₩182,000
+6.0%
111770Youngone Corporation₩75,000
-0.8%
026960Dong SUH Companies, Inc.₩25,450
-1.0%
018670SK GAS Ltd.₩238,500
+1.9%
001120LX International Corp.₩40,300
-0.4%
001740SKNetworks Company Limited₩6,400
+0.2%
031330Samt Co., Ltd.₩7,970
+3.2%
017940E1 Corporation₩97,700
-0.7%
001530DI Dongil₩27,600
+2.8%
052020Stcube₩8,050
-0.2%
Compare all 12 in Trading Companies

What a US investor should know

  • Trading hours09:00–15:30 KST — 20:00–02:30 US Eastern the night before.
  • Daily limitKorean stocks can move at most ±30% in a session before trading halts.
  • Getting exposureKRX shares are not directly tradable in most US brokerage accounts. The usual routes are Korea ETFs or an international account.
  • ReportingKorean issuers file to DART, not the SEC. Half-year and quarterly reports land about 45 days after period end.