| Metric | 032190 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 0.43x | 10.71x (10) | -96% | 0.68x | -37% |
| P/S (TTM) | 0.02x | 0.28x (11) | -93% | 0.04x | -53% |
| P/B | 0.09x | 0.96x (11) | -91% | 0.10x | -13% |
| P/CF (TTM) | — | 6.24x (7) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩20,000 | ₩0.8tn | 0.43x | 0.02x | 0.09x | — |
| 2026-09-03 | ₩20,350 | ₩0.8tn | 0.43x | 0.02x | 0.09x | — |
| 2026-09-02 | ₩20,200 | ₩0.8tn | 0.43x | 0.02x | 0.09x | — |
| 2026-09-01 | ₩20,200 | ₩0.8tn | 0.43x | 0.02x | 0.09x | — |
| 2026-08-31 | ₩20,150 | ₩0.8tn | 0.43x | 0.02x | 0.09x | — |
| 2026-08-28 | ₩20,350 | ₩0.8tn | 0.43x | 0.02x | 0.09x | — |
| 2026-08-27 | ₩20,000 | ₩0.8tn | 0.43x | 0.02x | 0.09x | — |
| 2026-08-26 | ₩20,000 | ₩0.8tn | 0.43x | 0.02x | 0.09x | — |
| 2026-08-25 | ₩20,050 | ₩0.8tn | 0.43x | 0.02x | 0.09x | — |
| 2026-08-24 | ₩19,580 | ₩0.7tn | 0.42x | 0.02x | 0.09x | — |
| 2026-08-21 | ₩19,580 | ₩0.7tn | 0.42x | 0.02x | 0.09x | — |
| 2026-08-20 | ₩19,990 | ₩0.8tn | 0.43x | 0.02x | 0.09x | — |
| 2026-08-19 | ₩19,170 | ₩0.7tn | 0.41x | 0.02x | 0.09x | — |
| 2026-08-18 | ₩19,890 | ₩0.8tn | 0.42x | 0.02x | 0.09x | — |
| 2026-08-14 | ₩20,500 | ₩0.8tn | 0.44x | 0.02x | 0.09x | — |
| 2026-08-13 | ₩19,930 | ₩0.8tn | 0.53x | 0.03x | 0.09x | — |
| 2026-08-12 | ₩20,500 | ₩0.8tn | 0.54x | 0.03x | 0.10x | — |
| 2026-08-11 | ₩20,100 | ₩0.8tn | 0.53x | 0.03x | 0.10x | — |
| 2026-08-10 | ₩20,200 | ₩0.8tn | 0.54x | 0.03x | 0.10x | — |
| 2026-08-07 | ₩18,990 | ₩0.7tn | 0.50x | 0.03x | 0.09x | — |
| 2026-08-06 | ₩19,240 | ₩0.7tn | 0.51x | 0.03x | 0.09x | — |
| 2026-08-05 | ₩19,250 | ₩0.7tn | 0.51x | 0.03x | 0.09x | — |
| 2026-08-04 | ₩19,240 | ₩0.7tn | 0.51x | 0.03x | 0.09x | — |
| 2026-08-03 | ₩18,640 | ₩0.7tn | 0.50x | 0.03x | 0.09x | — |
| 2026-07-31 | ₩18,770 | ₩0.7tn | 0.50x | 0.03x | 0.09x | — |
| 2026-07-30 | ₩16,740 | ₩0.6tn | 0.44x | 0.03x | 0.08x | — |
| 2026-07-29 | ₩16,820 | ₩0.6tn | 0.45x | 0.03x | 0.08x | — |
| 2026-07-28 | ₩17,460 | ₩0.7tn | 0.46x | 0.03x | 0.08x | — |
| 2026-07-27 | ₩18,580 | ₩0.7tn | 0.49x | 0.03x | 0.09x | — |
| 2026-07-24 | ₩18,440 | ₩0.7tn | 0.49x | 0.03x | 0.09x | — |
| 2026-07-23 | ₩18,680 | ₩0.7tn | 0.50x | 0.03x | 0.09x | — |
| 2026-07-22 | ₩18,050 | ₩0.7tn | 0.48x | 0.03x | 0.09x | — |
| 2026-07-21 | ₩17,600 | ₩0.7tn | 0.47x | 0.03x | 0.08x | — |
| 2026-07-20 | ₩17,450 | ₩0.7tn | 0.46x | 0.03x | 0.08x | — |
| 2026-07-16 | ₩18,290 | ₩0.7tn | 0.49x | 0.03x | 0.09x | — |
| 2026-07-15 | ₩18,470 | ₩0.7tn | 0.49x | 0.03x | 0.09x | — |
| 2026-07-14 | ₩17,800 | ₩0.7tn | 0.47x | 0.03x | 0.08x | — |
| 2026-07-13 | ₩18,070 | ₩0.7tn | 0.48x | 0.03x | 0.09x | — |
| 2026-07-10 | ₩18,970 | ₩0.7tn | 0.50x | 0.03x | 0.09x | — |
| 2026-07-09 | ₩17,520 | ₩0.7tn | 0.47x | 0.03x | 0.08x | — |
| 2026-07-08 | ₩17,790 | ₩0.7tn | 0.47x | 0.03x | 0.08x | — |
| 2026-07-07 | ₩18,440 | ₩0.7tn | 0.49x | 0.03x | 0.09x | — |
| 2026-07-06 | ₩19,060 | ₩0.7tn | 0.51x | 0.03x | 0.09x | — |
| 2026-07-03 | ₩18,680 | ₩0.7tn | 0.50x | 0.03x | 0.09x | — |
| 2026-07-02 | ₩17,660 | ₩0.7tn | 0.47x | 0.03x | 0.08x | — |
| 2026-07-01 | ₩18,320 | ₩0.7tn | 0.49x | 0.03x | 0.09x | — |
| 2026-06-30 | ₩18,050 | ₩0.7tn | 0.48x | 0.03x | 0.09x | — |
| 2026-06-29 | ₩18,600 | ₩0.7tn | 0.49x | 0.03x | 0.09x | — |
| 2026-06-26 | ₩16,780 | ₩0.6tn | 0.45x | 0.03x | 0.08x | — |
| 2026-06-25 | ₩18,100 | ₩0.7tn | 0.48x | 0.03x | 0.09x | — |
| 2026-06-24 | ₩17,610 | ₩0.7tn | 0.47x | 0.03x | 0.08x | — |
| 2026-06-23 | ₩18,070 | ₩0.7tn | 0.48x | 0.03x | 0.09x | — |
| 2026-06-22 | ₩18,860 | ₩0.7tn | 0.50x | 0.03x | 0.09x | — |
| 2026-06-19 | ₩18,730 | ₩0.7tn | 0.50x | 0.03x | 0.09x | — |
| 2026-06-18 | ₩19,360 | ₩0.7tn | 0.51x | 0.03x | 0.09x | — |
| 2026-06-17 | ₩19,810 | ₩0.8tn | 0.53x | 0.03x | 0.09x | — |
| 2026-06-16 | ₩20,150 | ₩0.8tn | 0.54x | 0.03x | 0.10x | — |
| 2026-06-15 | ₩19,820 | ₩0.8tn | 0.53x | 0.03x | 0.09x | — |
| 2026-06-12 | ₩19,600 | ₩0.8tn | 0.52x | 0.03x | 0.09x | — |
| 2026-06-11 | ₩18,640 | ₩0.7tn | 0.50x | 0.03x | 0.09x | — |
| 2026-06-10 | ₩18,340 | ₩0.7tn | 0.49x | 0.03x | 0.09x | — |
| 2026-06-09 | ₩18,430 | ₩0.7tn | 0.49x | 0.03x | 0.09x | — |
| 2026-06-08 | ₩17,980 | ₩0.7tn | 0.48x | 0.03x | 0.09x | — |
| 2026-06-05 | ₩19,330 | ₩0.7tn | 0.51x | 0.03x | 0.09x | — |
| 2026-06-04 | ₩20,050 | ₩0.8tn | 0.53x | 0.03x | 0.10x | — |
| 2026-06-02 | ₩20,050 | ₩0.8tn | 0.53x | 0.03x | 0.10x | — |
| 2026-06-01 | ₩20,050 | ₩0.8tn | 0.53x | 0.03x | 0.10x | — |
| 2026-05-29 | ₩20,100 | ₩0.8tn | 0.53x | 0.03x | 0.10x | — |
| 2026-05-28 | ₩20,650 | ₩0.8tn | 0.55x | 0.03x | 0.10x | — |
| 2026-05-27 | ₩20,450 | ₩0.8tn | 0.54x | 0.03x | 0.10x | — |
| 2026-05-26 | ₩21,800 | ₩0.8tn | 0.58x | 0.04x | 0.10x | — |
| 2026-05-22 | ₩21,800 | ₩0.8tn | 0.58x | 0.04x | 0.10x | — |
| 2026-05-21 | ₩21,200 | ₩0.8tn | 0.56x | 0.03x | 0.10x | — |
| 2026-05-20 | ₩20,400 | ₩0.8tn | 0.54x | 0.03x | 0.10x | — |
| 2026-05-19 | ₩21,000 | ₩0.8tn | 0.56x | 0.03x | 0.10x | — |
| 2026-05-18 | ₩22,750 | ₩0.9tn | 0.60x | 0.04x | 0.11x | — |
| 2026-05-15 | ₩21,900 | ₩0.8tn | 0.58x | 0.04x | 0.10x | — |
| 2026-05-14 | ₩22,150 | ₩0.8tn | 0.71x | 0.05x | 0.11x | — |
| 2026-05-13 | ₩21,450 | ₩0.8tn | 0.68x | 0.05x | 0.11x | — |
| 2026-05-12 | ₩21,950 | ₩0.8tn | 0.70x | 0.05x | 0.11x | — |
| 2026-05-11 | ₩23,350 | ₩0.9tn | 0.75x | 0.05x | 0.12x | — |
| 2026-05-08 | ₩23,850 | ₩0.9tn | 0.76x | 0.05x | 0.12x | — |
| 2026-05-07 | ₩23,700 | ₩0.9tn | 0.76x | 0.05x | 0.12x | — |
| 2026-05-06 | ₩24,650 | ₩0.9tn | 0.79x | 0.05x | 0.12x | — |
| 2026-05-04 | ₩23,850 | ₩0.9tn | 0.76x | 0.05x | 0.12x | — |
| 2026-04-30 | ₩23,050 | ₩0.9tn | 0.74x | 0.05x | 0.11x | — |
| 2026-04-29 | ₩23,950 | ₩0.9tn | 0.76x | 0.05x | 0.12x | — |
| 2026-04-28 | ₩24,100 | ₩0.9tn | 0.77x | 0.05x | 0.12x | — |
| 2026-04-27 | ₩24,450 | ₩0.9tn | 0.78x | 0.05x | 0.12x | — |
| 2026-04-24 | ₩23,950 | ₩0.9tn | 0.76x | 0.05x | 0.12x | — |
| 2026-04-23 | ₩23,550 | ₩0.9tn | 0.75x | 0.05x | 0.12x | — |
| 2026-04-22 | ₩24,100 | ₩0.9tn | 0.77x | 0.05x | 0.12x | — |
| 2026-04-21 | ₩24,600 | ₩0.9tn | 0.79x | 0.05x | 0.12x | — |
| 2026-04-20 | ₩24,650 | ₩0.9tn | 0.79x | 0.05x | 0.12x | — |
| 2026-04-17 | ₩25,100 | ₩1.0tn | 0.80x | 0.05x | 0.12x | — |
| 2026-04-16 | ₩25,200 | ₩1.0tn | 0.80x | 0.05x | 0.13x | — |
| 2026-04-15 | ₩24,950 | ₩1.0tn | 0.80x | 0.05x | 0.12x | — |
| 2026-04-14 | ₩24,700 | ₩0.9tn | 0.79x | 0.05x | 0.12x | — |
| 2026-04-13 | ₩23,550 | ₩0.9tn | 0.75x | 0.05x | 0.12x | — |
| 2026-04-10 | ₩23,550 | ₩0.9tn | 0.75x | 0.05x | 0.12x | — |
| 2026-04-09 | ₩23,050 | ₩0.9tn | 0.74x | 0.05x | 0.11x | — |
| 2026-04-08 | ₩23,850 | ₩0.9tn | 0.76x | 0.05x | 0.12x | — |
| 2026-04-07 | ₩22,100 | ₩0.8tn | 0.71x | 0.05x | 0.11x | — |
| 2026-04-06 | ₩22,200 | ₩0.9tn | 0.71x | 0.05x | 0.11x | — |
| 2026-04-03 | ₩22,550 | ₩0.9tn | 0.72x | 0.05x | 0.11x | — |
| 2026-04-02 | ₩22,450 | ₩0.9tn | 0.72x | 0.05x | 0.11x | — |
| 2026-04-01 | ₩23,750 | ₩0.9tn | 0.76x | 0.05x | 0.12x | — |
| 2026-03-31 | ₩21,950 | ₩0.8tn | 0.70x | 0.05x | 0.11x | — |
| 2026-03-30 | ₩23,050 | ₩0.9tn | 0.85x | 0.05x | 0.12x | — |
| 2026-03-27 | ₩24,150 | ₩0.9tn | 0.89x | 0.06x | 0.13x | — |
| 2026-03-26 | ₩23,650 | ₩0.9tn | 0.87x | 0.06x | 0.12x | — |
| 2026-03-25 | ₩24,950 | ₩1.0tn | 0.92x | 0.06x | 0.13x | — |
| 2026-03-24 | ₩23,600 | ₩0.9tn | 0.87x | 0.06x | 0.12x | — |
| 2026-03-23 | ₩23,400 | ₩0.9tn | 0.86x | 0.06x | 0.12x | — |
| 2026-03-20 | ₩25,900 | ₩1.0tn | 0.96x | 0.06x | 0.13x | — |
| 2026-03-19 | ₩23,800 | ₩0.9tn | 0.88x | 0.06x | 0.12x | — |
| 2026-03-18 | ₩24,850 | ₩1.0tn | 0.92x | 0.06x | 0.13x | — |
| 2026-03-17 | ₩23,650 | ₩0.9tn | 0.87x | 0.06x | 0.12x | — |
| 2026-03-16 | ₩23,800 | ₩0.9tn | 0.88x | 0.06x | 0.12x | — |
| 2026-03-13 | ₩24,050 | ₩0.9tn | 0.89x | 0.06x | 0.12x | — |
| 2026-03-12 | ₩24,200 | ₩0.9tn | 0.89x | 0.06x | 0.13x | — |
| 2026-03-11 | ₩24,900 | ₩1.0tn | 0.92x | 0.06x | 0.13x | — |
| 2026-03-10 | ₩24,300 | ₩0.9tn | 0.90x | 0.06x | 0.13x | — |
| 2026-03-09 | ₩23,900 | ₩0.9tn | 0.88x | 0.06x | 0.12x | — |
| 2026-03-06 | ₩24,400 | ₩0.9tn | 0.90x | 0.06x | 0.13x | — |
| 2026-03-05 | ₩23,750 | ₩0.9tn | 0.88x | 0.06x | 0.12x | — |
| 2026-03-04 | ₩21,200 | ₩0.8tn | 0.78x | 0.05x | 0.11x | — |
| 2026-03-03 | ₩25,000 | ₩1.0tn | 0.92x | 0.06x | 0.13x | — |
| 2026-02-27 | ₩26,500 | ₩1.0tn | 0.98x | 0.06x | 0.14x | — |
| 2026-02-26 | ₩27,550 | ₩1.1tn | 1.02x | 0.07x | 0.14x | — |
| 2026-02-25 | ₩28,600 | ₩1.1tn | 1.06x | 0.07x | 0.15x | — |
| 2026-02-24 | ₩29,850 | ₩1.1tn | 1.10x | 0.07x | 0.16x | — |
| 2026-02-23 | ₩30,600 | ₩1.2tn | 1.13x | 0.07x | 0.16x | — |
| 2026-02-20 | ₩29,900 | ₩1.1tn | 1.10x | 0.07x | 0.16x | — |
| 2026-02-19 | ₩27,550 | ₩1.1tn | 1.02x | 0.07x | 0.14x | — |
| 2026-02-13 | ₩26,850 | ₩1.0tn | 0.99x | 0.06x | 0.14x | — |
| 2026-02-12 | ₩26,900 | ₩1.0tn | 0.99x | 0.06x | 0.14x | — |
| 2026-02-11 | ₩27,000 | ₩1.0tn | 1.00x | 0.06x | 0.14x | — |
| 2026-02-10 | ₩27,950 | ₩1.1tn | 1.03x | 0.07x | 0.15x | — |
| 2026-02-09 | ₩29,750 | ₩1.1tn | 1.10x | 0.07x | 0.15x | — |
| 2026-02-06 | ₩23,400 | ₩0.9tn | 0.86x | 0.06x | 0.12x | — |
| 2026-02-05 | ₩23,700 | ₩0.9tn | 0.88x | 0.06x | 0.12x | — |
| 2026-02-04 | ₩24,750 | ₩0.9tn | 0.91x | 0.06x | 0.13x | — |
| 2026-02-03 | ₩26,800 | ₩1.0tn | 0.99x | 0.06x | 0.14x | — |
| 2026-02-02 | ₩25,050 | ₩1.0tn | 0.93x | 0.06x | 0.13x | — |
| 2026-01-30 | ₩28,000 | ₩1.1tn | 1.03x | 0.07x | 0.15x | — |
| 2026-01-29 | ₩28,300 | ₩1.1tn | 1.05x | 0.07x | 0.15x | — |
| 2026-01-28 | ₩25,800 | ₩1.0tn | 0.95x | 0.06x | 0.13x | — |
| 2026-01-27 | ₩24,200 | ₩0.9tn | 0.89x | 0.06x | 0.13x | — |
| 2026-01-26 | ₩23,800 | ₩0.9tn | 0.88x | 0.06x | 0.12x | — |
| 2026-01-23 | ₩19,800 | ₩0.8tn | 0.73x | 0.05x | 0.10x | — |
| 2026-01-22 | ₩17,810 | ₩0.7tn | 0.66x | 0.04x | 0.09x | — |
| 2026-01-21 | ₩17,860 | ₩0.7tn | 0.66x | 0.04x | 0.09x | — |
| 2026-01-20 | ₩18,170 | ₩0.7tn | 0.67x | 0.04x | 0.09x | — |
| 2026-01-19 | ₩17,550 | ₩0.7tn | 0.65x | 0.04x | 0.09x | — |
| 2026-01-16 | ₩17,680 | ₩0.7tn | 0.65x | 0.04x | 0.09x | — |
| 2026-01-15 | ₩17,970 | ₩0.7tn | 0.66x | 0.04x | 0.09x | — |
| 2026-01-14 | ₩17,540 | ₩0.7tn | 0.65x | 0.04x | 0.09x | — |
| 2026-01-13 | ₩17,290 | ₩0.7tn | 0.64x | 0.04x | 0.09x | — |
| 2026-01-12 | ₩17,430 | ₩0.7tn | 0.64x | 0.04x | 0.09x | — |
| 2026-01-09 | ₩17,330 | ₩0.7tn | 0.64x | 0.04x | 0.09x | — |
| 2026-01-08 | ₩17,500 | ₩0.7tn | 0.65x | 0.04x | 0.09x | — |
| 2026-01-07 | ₩17,870 | ₩0.7tn | 0.66x | 0.04x | 0.09x | — |
| 2026-01-06 | ₩18,700 | ₩0.7tn | 0.69x | 0.04x | 0.10x | — |
| 2026-01-05 | ₩18,370 | ₩0.7tn | 0.68x | 0.04x | 0.10x | — |
| 2026-01-02 | ₩18,450 | ₩0.7tn | 0.68x | 0.04x | 0.10x | — |
| 2025-12-30 | ₩18,400 | ₩0.7tn | 0.68x | 0.04x | 0.10x | — |
| 2025-12-29 | ₩19,020 | ₩0.7tn | 0.70x | 0.05x | 0.10x | — |
| 2025-12-26 | ₩19,320 | ₩0.7tn | 0.71x | 0.05x | 0.10x | — |
| 2025-12-24 | ₩19,670 | ₩0.8tn | 0.73x | 0.05x | 0.10x | — |
| 2025-12-23 | ₩19,660 | ₩0.8tn | 0.73x | 0.05x | 0.10x | — |
| 2025-12-22 | ₩19,850 | ₩0.8tn | 0.73x | 0.05x | 0.10x | — |
| 2025-12-19 | ₩19,650 | ₩0.8tn | 0.73x | 0.05x | 0.10x | — |
| 2025-12-18 | ₩20,200 | ₩0.8tn | 0.75x | 0.05x | 0.10x | — |
| 2025-12-17 | ₩19,990 | ₩0.8tn | 0.74x | 0.05x | 0.10x | — |
| 2025-12-16 | ₩20,200 | ₩0.8tn | 0.75x | 0.05x | 0.10x | — |
| 2025-12-15 | ₩20,700 | ₩0.8tn | 0.76x | 0.05x | 0.11x | — |
| 2025-12-12 | ₩21,000 | ₩0.8tn | 0.78x | 0.05x | 0.11x | — |
| 2025-12-11 | ₩20,400 | ₩0.8tn | 0.75x | 0.05x | 0.11x | — |
| 2025-12-10 | ₩19,950 | ₩0.8tn | 0.74x | 0.05x | 0.10x | — |
| 2025-12-09 | ₩19,620 | ₩0.8tn | 0.72x | 0.05x | 0.10x | — |
| 2025-12-08 | ₩19,670 | ₩0.8tn | 0.73x | 0.05x | 0.10x | — |
| 2025-12-05 | ₩19,340 | ₩0.7tn | 0.71x | 0.05x | 0.10x | — |
| 2025-12-04 | ₩18,790 | ₩0.7tn | 0.69x | 0.04x | 0.10x | — |
| 2025-12-03 | ₩19,360 | ₩0.7tn | 0.71x | 0.05x | 0.10x | — |
| 2025-12-02 | ₩17,710 | ₩0.7tn | 0.65x | 0.04x | 0.09x | — |
| 2025-12-01 | ₩17,340 | ₩0.7tn | 0.64x | 0.04x | 0.09x | — |
| 2025-11-28 | ₩17,000 | ₩0.7tn | 0.63x | 0.04x | 0.09x | — |
| 2025-11-27 | ₩16,720 | ₩0.6tn | 0.62x | 0.04x | 0.09x | — |
| 2025-11-26 | ₩16,720 | ₩0.6tn | 0.62x | 0.04x | 0.09x | — |
| 2025-11-25 | ₩16,480 | ₩0.6tn | 0.61x | 0.04x | 0.09x | — |
| 2025-11-24 | ₩16,460 | ₩0.6tn | 0.61x | 0.04x | 0.09x | — |
| 2025-11-21 | ₩16,470 | ₩0.6tn | 0.61x | 0.04x | 0.09x | — |
| 2025-11-20 | ₩16,810 | ₩0.6tn | 0.62x | 0.04x | 0.09x | — |
| 2025-11-19 | ₩16,600 | ₩0.6tn | 0.61x | 0.04x | 0.09x | — |
| 2025-11-18 | ₩16,720 | ₩0.6tn | 0.62x | 0.04x | 0.09x | — |
| 2025-11-17 | ₩17,550 | ₩0.7tn | 0.65x | 0.04x | 0.09x | — |
| 2025-11-14 | ₩17,630 | ₩0.7tn | 0.65x | 0.04x | 0.09x | — |
| 2025-11-13 | ₩18,600 | ₩0.7tn | 0.77x | 0.05x | 0.10x | — |
| 2025-11-12 | ₩18,480 | ₩0.7tn | 0.77x | 0.05x | 0.10x | — |
| 2025-11-11 | ₩17,990 | ₩0.7tn | 0.75x | 0.04x | 0.10x | — |
| 2025-11-10 | ₩18,130 | ₩0.7tn | 0.75x | 0.05x | 0.10x | — |
| 2025-11-07 | ₩17,050 | ₩0.7tn | 0.71x | 0.04x | 0.09x | — |
| 2025-11-06 | ₩17,670 | ₩0.7tn | 0.74x | 0.04x | 0.10x | — |
| 2025-11-05 | ₩17,150 | ₩0.7tn | 0.71x | 0.04x | 0.09x | — |
| 2025-11-04 | ₩17,410 | ₩0.7tn | 0.72x | 0.04x | 0.10x | — |
| 2025-11-03 | ₩17,790 | ₩0.7tn | 0.74x | 0.04x | 0.10x | — |
| 2025-10-31 | ₩17,560 | ₩0.7tn | 0.73x | 0.04x | 0.10x | — |
| 2025-10-30 | ₩17,740 | ₩0.7tn | 0.74x | 0.04x | 0.10x | — |
| 2025-10-29 | ₩18,300 | ₩0.7tn | 0.76x | 0.05x | 0.10x | — |
| 2025-10-28 | ₩17,800 | ₩0.7tn | 0.74x | 0.04x | 0.10x | — |
| 2025-10-27 | ₩17,820 | ₩0.7tn | 0.74x | 0.04x | 0.10x | — |
| 2025-10-24 | ₩17,080 | ₩0.7tn | 0.71x | 0.04x | 0.09x | — |
| 2025-10-23 | ₩16,910 | ₩0.6tn | 0.70x | 0.04x | 0.09x | — |
| 2025-10-22 | ₩17,250 | ₩0.7tn | 0.72x | 0.04x | 0.10x | — |
| 2025-10-21 | ₩17,420 | ₩0.7tn | 0.73x | 0.04x | 0.10x | — |
| 2025-10-20 | ₩17,730 | ₩0.7tn | 0.74x | 0.04x | 0.10x | — |
| 2025-10-17 | ₩16,620 | ₩0.6tn | 0.69x | 0.04x | 0.09x | — |
| 2025-10-16 | ₩17,180 | ₩0.7tn | 0.72x | 0.04x | 0.09x | — |
| 2025-10-15 | ₩16,910 | ₩0.6tn | 0.70x | 0.04x | 0.09x | — |
| 2025-10-14 | ₩16,420 | ₩0.6tn | 0.68x | 0.04x | 0.09x | — |
| 2025-10-13 | ₩16,690 | ₩0.6tn | 0.69x | 0.04x | 0.09x | — |
| 2025-10-10 | ₩17,220 | ₩0.7tn | 0.72x | 0.04x | 0.09x | — |
| 2025-10-02 | ₩17,430 | ₩0.7tn | 0.73x | 0.04x | 0.10x | — |
| 2025-10-01 | ₩17,140 | ₩0.7tn | 0.71x | 0.04x | 0.09x | — |
| 2025-09-30 | ₩17,530 | ₩0.7tn | 0.73x | 0.04x | 0.10x | — |
| 2025-09-29 | ₩17,860 | ₩0.7tn | 0.74x | 0.04x | 0.10x | — |
| 2025-09-26 | ₩17,820 | ₩0.7tn | 0.74x | 0.04x | 0.10x | — |
| 2025-09-25 | ₩17,480 | ₩0.7tn | 0.73x | 0.04x | 0.10x | — |
| 2025-09-24 | ₩17,650 | ₩0.7tn | 0.73x | 0.04x | 0.10x | — |
| 2025-09-23 | ₩18,100 | ₩0.7tn | 0.75x | 0.05x | 0.10x | — |
| 2025-09-22 | ₩17,220 | ₩0.7tn | 0.72x | 0.04x | 0.09x | — |
| 2025-09-19 | ₩17,000 | ₩0.7tn | 0.71x | 0.04x | 0.09x | — |
| 2025-09-18 | ₩17,350 | ₩0.7tn | 0.72x | 0.04x | 0.10x | — |
| 2025-09-17 | ₩17,330 | ₩0.7tn | 0.72x | 0.04x | 0.10x | — |
| 2025-09-16 | ₩17,650 | ₩0.7tn | 0.73x | 0.04x | 0.10x | — |
| 2025-09-15 | ₩17,980 | ₩0.7tn | 0.75x | 0.04x | 0.10x | — |
| 2025-09-12 | ₩17,790 | ₩0.7tn | 0.74x | 0.04x | 0.10x | — |
| 2025-09-11 | ₩17,700 | ₩0.7tn | 0.74x | 0.04x | 0.10x | — |
| 2025-09-10 | ₩17,970 | ₩0.7tn | 0.75x | 0.04x | 0.10x | — |
| 2025-09-09 | ₩17,520 | ₩0.7tn | 0.73x | 0.04x | 0.10x | — |
| 2025-09-08 | ₩16,980 | ₩0.7tn | 0.71x | 0.04x | 0.09x | — |
| 2025-09-05 | ₩16,610 | ₩0.6tn | 0.69x | 0.04x | 0.09x | — |
| 2025-09-04 | ₩16,680 | ₩0.6tn | 0.69x | 0.04x | 0.09x | — |
| 2025-09-03 | ₩16,640 | ₩0.6tn | 0.69x | 0.04x | 0.09x | — |
| Symbol | Last Price |
|---|---|
| 095340ISC Co., Ltd. | ₩182,000 +6.0% |
| 111770Youngone Corporation | ₩75,000 -0.8% |
| 026960Dong SUH Companies, Inc. | ₩25,450 -1.0% |
| 018670SK GAS Ltd. | ₩238,500 +1.9% |
| 001120LX International Corp. | ₩40,300 -0.4% |
| 001740SKNetworks Company Limited | ₩6,400 +0.2% |
| 031330Samt Co., Ltd. | ₩7,970 +3.2% |
| 017940E1 Corporation | ₩97,700 -0.7% |
| 001530DI Dongil | ₩27,600 +2.8% |
| 052020Stcube | ₩8,050 -0.2% |