| Metric | 034730 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 1.48x | 5.13x (29) | -71% | 4.58x | -68% |
| P/S (TTM) | 0.30x | 0.42x (31) | -29% | 0.23x | 32% |
| P/B | 0.35x | 0.43x (34) | -18% | 0.32x | 11% |
| P/CF (TTM) | 5.23x | 4.13x (29) | 27% | 4.29x | 22% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩573,000 | ₩41.5tn | 1.48x | 0.30x | 0.35x | 5.23x |
| 2026-09-03 | ₩545,000 | ₩39.5tn | 1.41x | 0.28x | 0.34x | 4.97x |
| 2026-09-02 | ₩545,000 | ₩39.5tn | 1.41x | 0.28x | 0.34x | 4.97x |
| 2026-09-01 | ₩586,000 | ₩42.5tn | 1.52x | 0.30x | 0.36x | 5.35x |
| 2026-08-31 | ₩545,000 | ₩39.5tn | 1.41x | 0.28x | 0.34x | 4.97x |
| 2026-08-28 | ₩543,000 | ₩39.4tn | 1.41x | 0.28x | 0.33x | 4.95x |
| 2026-08-27 | ₩556,000 | ₩40.3tn | 1.44x | 0.29x | 0.34x | 5.07x |
| 2026-08-26 | ₩554,000 | ₩40.2tn | 1.43x | 0.29x | 0.34x | 5.05x |
| 2026-08-25 | ₩556,000 | ₩40.3tn | 1.44x | 0.29x | 0.34x | 5.07x |
| 2026-08-24 | ₩549,000 | ₩39.8tn | 1.42x | 0.28x | 0.34x | 5.01x |
| 2026-08-21 | ₩586,000 | ₩42.5tn | 1.52x | 0.30x | 0.36x | 5.35x |
| 2026-08-20 | ₩568,000 | ₩41.2tn | 1.47x | 0.29x | 0.35x | 5.18x |
| 2026-08-19 | ₩551,000 | ₩39.9tn | 1.43x | 0.28x | 0.34x | 5.03x |
| 2026-08-18 | ₩590,000 | ₩42.8tn | 1.53x | 0.31x | 0.36x | 5.38x |
| 2026-08-14 | ₩585,000 | ₩42.4tn | 1.51x | 0.30x | 0.36x | 5.34x |
| 2026-08-13 | ₩553,000 | ₩40.1tn | 4.06x | 0.31x | 0.41x | 5.75x |
| 2026-08-12 | ₩545,000 | ₩39.5tn | 4.00x | 0.31x | 0.41x | 5.67x |
| 2026-08-11 | ₩524,000 | ₩38.0tn | 3.85x | 0.30x | 0.39x | 5.45x |
| 2026-08-10 | ₩513,000 | ₩37.2tn | 3.77x | 0.29x | 0.38x | 5.34x |
| 2026-08-07 | ₩508,000 | ₩36.8tn | 3.73x | 0.29x | 0.38x | 5.29x |
| 2026-08-06 | ₩509,000 | ₩36.9tn | 3.74x | 0.29x | 0.38x | 5.30x |
| 2026-08-05 | ₩562,000 | ₩40.7tn | 4.13x | 0.32x | 0.42x | 5.85x |
| 2026-08-04 | ₩518,000 | ₩37.6tn | 3.80x | 0.29x | 0.39x | 5.39x |
| 2026-08-03 | ₩523,000 | ₩37.9tn | 3.84x | 0.30x | 0.39x | 5.44x |
| 2026-07-31 | ₩557,000 | ₩40.4tn | 4.09x | 0.31x | 0.42x | 5.80x |
| 2026-07-30 | ₩468,500 | ₩34.0tn | 3.44x | 0.26x | 0.35x | 4.88x |
| 2026-07-29 | ₩489,000 | ₩35.5tn | 3.59x | 0.28x | 0.37x | 5.09x |
| 2026-07-28 | ₩541,000 | ₩39.2tn | 3.97x | 0.31x | 0.40x | 5.63x |
| 2026-07-27 | ₩623,000 | ₩45.2tn | 4.58x | 0.35x | 0.47x | 6.48x |
| 2026-07-24 | ₩630,000 | ₩45.7tn | 4.63x | 0.36x | 0.47x | 6.56x |
| 2026-07-23 | ₩655,000 | ₩47.5tn | 4.81x | 0.37x | 0.49x | 6.82x |
| 2026-07-22 | ₩624,000 | ₩45.2tn | 4.58x | 0.35x | 0.47x | 6.49x |
| 2026-07-21 | ₩596,000 | ₩43.2tn | 4.38x | 0.34x | 0.45x | 6.20x |
| 2026-07-20 | ₩579,000 | ₩42.0tn | 4.25x | 0.33x | 0.43x | 6.02x |
| 2026-07-16 | ₩580,000 | ₩42.1tn | 4.26x | 0.33x | 0.43x | 6.04x |
| 2026-07-15 | ₩609,000 | ₩44.2tn | 4.47x | 0.34x | 0.46x | 6.34x |
| 2026-07-14 | ₩562,000 | ₩40.7tn | 4.13x | 0.32x | 0.42x | 5.85x |
| 2026-07-13 | ₩583,000 | ₩42.3tn | 4.28x | 0.33x | 0.44x | 6.07x |
| 2026-07-10 | ₩657,000 | ₩47.6tn | 4.83x | 0.37x | 0.49x | 6.84x |
| 2026-07-09 | ₩610,000 | ₩44.2tn | 4.48x | 0.34x | 0.46x | 6.35x |
| 2026-07-08 | ₩596,000 | ₩43.2tn | 4.38x | 0.34x | 0.45x | 6.20x |
| 2026-07-07 | ₩626,000 | ₩45.4tn | 4.60x | 0.35x | 0.47x | 6.51x |
| 2026-07-06 | ₩667,000 | ₩48.4tn | 4.90x | 0.38x | 0.50x | 6.94x |
| 2026-07-03 | ₩690,000 | ₩50.0tn | 5.07x | 0.39x | 0.52x | 7.18x |
| 2026-07-02 | ₩683,000 | ₩49.5tn | 5.02x | 0.39x | 0.51x | 7.11x |
| 2026-07-01 | ₩763,000 | ₩55.3tn | 5.60x | 0.43x | 0.57x | 7.94x |
| 2026-06-30 | ₩834,000 | ₩60.5tn | 6.13x | 0.47x | 0.62x | 8.68x |
| 2026-06-29 | ₩785,000 | ₩56.9tn | 5.77x | 0.44x | 0.59x | 8.17x |
| 2026-06-26 | ₩815,000 | ₩59.1tn | 5.99x | 0.46x | 0.61x | 8.48x |
| 2026-06-25 | ₩858,000 | ₩62.2tn | 6.30x | 0.49x | 0.64x | 8.93x |
| 2026-06-24 | ₩712,000 | ₩51.6tn | 5.23x | 0.40x | 0.53x | 7.41x |
| 2026-06-23 | ₩705,000 | ₩51.1tn | 5.18x | 0.40x | 0.53x | 7.34x |
| 2026-06-22 | ₩730,000 | ₩52.9tn | 5.36x | 0.41x | 0.55x | 7.60x |
| 2026-06-19 | ₩724,000 | ₩52.5tn | 5.32x | 0.41x | 0.54x | 7.53x |
| 2026-06-18 | ₩687,000 | ₩49.8tn | 5.05x | 0.39x | 0.51x | 7.15x |
| 2026-06-17 | ₩708,000 | ₩51.3tn | 5.20x | 0.40x | 0.53x | 7.37x |
| 2026-06-16 | ₩673,000 | ₩48.8tn | 4.94x | 0.38x | 0.50x | 7.00x |
| 2026-06-15 | ₩646,000 | ₩46.8tn | 4.74x | 0.37x | 0.48x | 6.72x |
| 2026-06-12 | ₩593,000 | ₩43.0tn | 4.36x | 0.34x | 0.44x | 6.17x |
| 2026-06-11 | ₩575,000 | ₩41.7tn | 4.22x | 0.33x | 0.43x | 5.98x |
| 2026-06-10 | ₩579,000 | ₩42.0tn | 4.25x | 0.33x | 0.43x | 6.02x |
| 2026-06-09 | ₩594,000 | ₩43.1tn | 4.36x | 0.34x | 0.44x | 6.18x |
| 2026-06-08 | ₩572,000 | ₩41.5tn | 4.20x | 0.32x | 0.43x | 5.95x |
| 2026-06-05 | ₩625,000 | ₩45.3tn | 4.59x | 0.35x | 0.47x | 6.50x |
| 2026-06-04 | ₩668,000 | ₩48.4tn | 4.91x | 0.38x | 0.50x | 6.95x |
| 2026-06-02 | ₩668,000 | ₩48.4tn | 4.91x | 0.38x | 0.50x | 6.95x |
| 2026-06-01 | ₩657,000 | ₩47.6tn | 4.83x | 0.37x | 0.49x | 6.84x |
| 2026-05-29 | ₩676,000 | ₩49.0tn | 4.97x | 0.38x | 0.51x | 7.03x |
| 2026-05-28 | ₩664,000 | ₩48.1tn | 4.88x | 0.38x | 0.50x | 6.91x |
| 2026-05-27 | ₩680,000 | ₩49.3tn | 4.99x | 0.38x | 0.51x | 7.08x |
| 2026-05-26 | ₩656,000 | ₩47.6tn | 4.82x | 0.37x | 0.49x | 6.83x |
| 2026-05-22 | ₩642,000 | ₩46.5tn | 4.72x | 0.36x | 0.48x | 6.68x |
| 2026-05-21 | ₩576,000 | ₩41.8tn | 4.23x | 0.33x | 0.43x | 5.99x |
| 2026-05-20 | ₩526,000 | ₩38.1tn | 3.86x | 0.30x | 0.39x | 5.47x |
| 2026-05-19 | ₩519,000 | ₩37.6tn | 3.81x | 0.29x | 0.39x | 5.40x |
| 2026-05-18 | ₩530,000 | ₩38.4tn | 3.89x | 0.30x | 0.40x | 5.52x |
| 2026-05-15 | ₩503,000 | ₩36.5tn | 3.69x | 0.28x | 0.38x | 5.23x |
| 2026-05-14 | ₩541,000 | ₩39.2tn | 11.03x | 0.32x | 0.46x | 6.43x |
| 2026-05-13 | ₩550,000 | ₩39.9tn | 11.22x | 0.32x | 0.47x | 6.54x |
| 2026-05-12 | ₩541,000 | ₩39.2tn | 11.03x | 0.32x | 0.46x | 6.43x |
| 2026-05-11 | ₩571,000 | ₩41.4tn | 11.64x | 0.34x | 0.48x | 6.79x |
| 2026-05-08 | ₩550,000 | ₩39.9tn | 11.22x | 0.32x | 0.47x | 6.54x |
| 2026-05-07 | ₩543,000 | ₩39.4tn | 11.07x | 0.32x | 0.46x | 6.46x |
| 2026-05-06 | ₩520,000 | ₩37.7tn | 10.60x | 0.31x | 0.44x | 6.18x |
| 2026-05-04 | ₩475,500 | ₩34.5tn | 9.70x | 0.28x | 0.40x | 5.65x |
| 2026-04-30 | ₩425,000 | ₩30.8tn | 8.67x | 0.25x | 0.36x | 5.05x |
| 2026-04-29 | ₩425,000 | ₩30.8tn | 8.67x | 0.25x | 0.36x | 5.05x |
| 2026-04-28 | ₩414,000 | ₩30.0tn | 8.44x | 0.24x | 0.35x | 4.92x |
| 2026-04-27 | ₩412,000 | ₩29.9tn | 8.40x | 0.24x | 0.35x | 4.90x |
| 2026-04-24 | ₩398,500 | ₩28.9tn | 8.13x | 0.24x | 0.34x | 4.74x |
| 2026-04-23 | ₩396,500 | ₩28.7tn | 8.09x | 0.23x | 0.34x | 4.71x |
| 2026-04-22 | ₩381,500 | ₩27.7tn | 7.78x | 0.23x | 0.32x | 4.54x |
| 2026-04-21 | ₩386,500 | ₩28.0tn | 7.88x | 0.23x | 0.33x | 4.59x |
| 2026-04-20 | ₩377,000 | ₩27.3tn | 7.69x | 0.22x | 0.32x | 4.48x |
| 2026-04-17 | ₩368,500 | ₩26.7tn | 7.51x | 0.22x | 0.31x | 4.38x |
| 2026-04-16 | ₩371,000 | ₩26.9tn | 7.57x | 0.22x | 0.31x | 4.41x |
| 2026-04-15 | ₩369,500 | ₩26.8tn | 7.54x | 0.22x | 0.31x | 4.39x |
| 2026-04-14 | ₩361,500 | ₩26.2tn | 7.37x | 0.21x | 0.31x | 4.30x |
| 2026-04-13 | ₩349,500 | ₩25.3tn | 7.13x | 0.21x | 0.30x | 4.15x |
| 2026-04-10 | ₩354,000 | ₩25.7tn | 7.22x | 0.21x | 0.30x | 4.21x |
| 2026-04-09 | ₩339,500 | ₩24.6tn | 6.92x | 0.20x | 0.29x | 4.04x |
| 2026-04-08 | ₩342,000 | ₩24.8tn | 6.97x | 0.20x | 0.29x | 4.07x |
| 2026-04-07 | ₩312,500 | ₩22.7tn | 6.37x | 0.18x | 0.26x | 3.72x |
| 2026-04-06 | ₩314,000 | ₩22.8tn | 6.40x | 0.19x | 0.27x | 3.73x |
| 2026-04-03 | ₩312,500 | ₩22.7tn | 6.37x | 0.18x | 0.26x | 3.72x |
| 2026-04-02 | ₩308,000 | ₩22.3tn | 6.28x | 0.18x | 0.26x | 3.66x |
| 2026-04-01 | ₩321,000 | ₩23.3tn | 6.55x | 0.19x | 0.27x | 3.82x |
| 2026-03-31 | ₩301,000 | ₩21.8tn | 6.14x | 0.18x | 0.25x | 3.58x |
| 2026-03-30 | ₩324,500 | ₩23.5tn | 4.32x | 0.19x | 0.27x | 3.70x |
| 2026-03-27 | ₩334,000 | ₩24.2tn | 4.44x | 0.20x | 0.28x | 3.81x |
| 2026-03-26 | ₩336,500 | ₩24.4tn | 4.48x | 0.20x | 0.28x | 3.84x |
| 2026-03-25 | ₩346,000 | ₩25.1tn | 4.60x | 0.20x | 0.29x | 3.95x |
| 2026-03-24 | ₩343,500 | ₩24.9tn | 4.57x | 0.20x | 0.29x | 3.92x |
| 2026-03-23 | ₩329,000 | ₩23.9tn | 4.38x | 0.19x | 0.28x | 3.75x |
| 2026-03-20 | ₩360,000 | ₩26.1tn | 4.79x | 0.21x | 0.30x | 4.11x |
| 2026-03-19 | ₩346,000 | ₩25.1tn | 4.60x | 0.20x | 0.29x | 3.95x |
| 2026-03-18 | ₩352,500 | ₩25.6tn | 4.69x | 0.21x | 0.30x | 4.02x |
| 2026-03-17 | ₩340,000 | ₩24.7tn | 4.52x | 0.20x | 0.29x | 3.88x |
| 2026-03-16 | ₩330,500 | ₩24.0tn | 4.40x | 0.20x | 0.28x | 3.77x |
| 2026-03-13 | ₩331,000 | ₩24.0tn | 4.40x | 0.20x | 0.28x | 3.78x |
| 2026-03-12 | ₩336,000 | ₩24.4tn | 4.47x | 0.20x | 0.28x | 3.83x |
| 2026-03-11 | ₩359,500 | ₩26.1tn | 4.78x | 0.21x | 0.30x | 4.10x |
| 2026-03-10 | ₩351,000 | ₩25.4tn | 4.67x | 0.21x | 0.30x | 4.00x |
| 2026-03-09 | ₩329,000 | ₩23.9tn | 4.38x | 0.19x | 0.28x | 3.75x |
| 2026-03-06 | ₩358,500 | ₩26.0tn | 4.77x | 0.21x | 0.30x | 4.09x |
| 2026-03-05 | ₩359,500 | ₩26.1tn | 4.78x | 0.21x | 0.30x | 4.10x |
| 2026-03-04 | ₩330,000 | ₩23.9tn | 4.39x | 0.20x | 0.28x | 3.76x |
| 2026-03-03 | ₩379,500 | ₩27.5tn | 5.05x | 0.22x | 0.32x | 4.33x |
| 2026-02-27 | ₩401,000 | ₩29.1tn | 5.34x | 0.24x | 0.34x | 4.57x |
| 2026-02-26 | ₩422,500 | ₩30.6tn | 5.62x | 0.25x | 0.36x | 4.82x |
| 2026-02-25 | ₩409,000 | ₩29.7tn | 5.44x | 0.24x | 0.35x | 4.67x |
| 2026-02-24 | ₩392,500 | ₩28.5tn | 5.22x | 0.23x | 0.33x | 4.48x |
| 2026-02-23 | ₩379,000 | ₩27.5tn | 5.04x | 0.22x | 0.32x | 4.32x |
| 2026-02-20 | ₩381,500 | ₩27.7tn | 5.08x | 0.23x | 0.32x | 4.35x |
| 2026-02-19 | ₩355,500 | ₩25.8tn | 4.73x | 0.21x | 0.30x | 4.06x |
| 2026-02-13 | ₩349,500 | ₩25.3tn | 4.65x | 0.21x | 0.29x | 3.99x |
| 2026-02-12 | ₩342,500 | ₩24.8tn | 4.56x | 0.20x | 0.29x | 3.91x |
| 2026-02-11 | ₩338,000 | ₩24.5tn | 4.50x | 0.20x | 0.29x | 3.86x |
| 2026-02-10 | ₩330,500 | ₩24.0tn | 4.40x | 0.20x | 0.28x | 3.77x |
| 2026-02-09 | ₩330,000 | ₩23.9tn | 4.39x | 0.20x | 0.28x | 3.76x |
| 2026-02-06 | ₩315,000 | ₩22.8tn | 4.19x | 0.19x | 0.27x | 3.59x |
| 2026-02-05 | ₩331,500 | ₩24.0tn | 4.41x | 0.20x | 0.28x | 3.78x |
| 2026-02-04 | ₩331,000 | ₩24.0tn | 4.40x | 0.20x | 0.28x | 3.78x |
| 2026-02-03 | ₩324,000 | ₩23.5tn | 4.31x | 0.19x | 0.27x | 3.70x |
| 2026-02-02 | ₩299,500 | ₩21.7tn | 3.99x | 0.18x | 0.25x | 3.42x |
| 2026-01-30 | ₩333,500 | ₩24.2tn | 4.44x | 0.20x | 0.28x | 3.80x |
| 2026-01-29 | ₩324,000 | ₩23.5tn | 4.31x | 0.19x | 0.27x | 3.70x |
| 2026-01-28 | ₩305,500 | ₩22.1tn | 4.06x | 0.18x | 0.26x | 3.48x |
| 2026-01-27 | ₩298,000 | ₩21.6tn | 3.97x | 0.18x | 0.25x | 3.40x |
| 2026-01-26 | ₩290,000 | ₩21.0tn | 3.86x | 0.17x | 0.24x | 3.31x |
| 2026-01-23 | ₩296,500 | ₩21.5tn | 3.95x | 0.18x | 0.25x | 3.38x |
| 2026-01-22 | ₩291,500 | ₩21.1tn | 3.88x | 0.17x | 0.25x | 3.33x |
| 2026-01-21 | ₩293,000 | ₩21.2tn | 3.90x | 0.17x | 0.25x | 3.34x |
| 2026-01-20 | ₩295,000 | ₩21.4tn | 3.93x | 0.17x | 0.25x | 3.36x |
| 2026-01-19 | ₩294,000 | ₩21.3tn | 3.91x | 0.17x | 0.25x | 3.35x |
| 2026-01-16 | ₩299,000 | ₩21.7tn | 3.98x | 0.18x | 0.25x | 3.41x |
| 2026-01-15 | ₩301,500 | ₩21.9tn | 4.01x | 0.18x | 0.25x | 3.44x |
| 2026-01-14 | ₩295,500 | ₩21.4tn | 3.93x | 0.17x | 0.25x | 3.37x |
| 2026-01-13 | ₩281,000 | ₩20.4tn | 3.74x | 0.17x | 0.24x | 3.21x |
| 2026-01-12 | ₩279,000 | ₩20.2tn | 3.71x | 0.16x | 0.24x | 3.18x |
| 2026-01-09 | ₩284,000 | ₩20.6tn | 3.78x | 0.17x | 0.24x | 3.24x |
| 2026-01-08 | ₩279,500 | ₩20.3tn | 3.72x | 0.17x | 0.24x | 3.19x |
| 2026-01-07 | ₩282,000 | ₩20.4tn | 3.75x | 0.17x | 0.24x | 3.22x |
| 2026-01-06 | ₩287,500 | ₩20.8tn | 3.83x | 0.17x | 0.24x | 3.28x |
| 2026-01-05 | ₩270,000 | ₩19.6tn | 3.59x | 0.16x | 0.23x | 3.08x |
| 2026-01-02 | ₩259,000 | ₩18.8tn | 3.45x | 0.15x | 0.22x | 2.95x |
| 2025-12-30 | ₩256,500 | ₩18.6tn | 3.41x | 0.15x | 0.22x | 2.93x |
| 2025-12-29 | ₩253,500 | ₩18.4tn | 3.37x | 0.15x | 0.21x | 2.89x |
| 2025-12-26 | ₩245,000 | ₩17.8tn | 3.26x | 0.14x | 0.21x | 2.79x |
| 2025-12-24 | ₩247,000 | ₩17.9tn | 3.29x | 0.15x | 0.21x | 2.82x |
| 2025-12-23 | ₩248,500 | ₩18.0tn | 3.31x | 0.15x | 0.21x | 2.83x |
| 2025-12-22 | ₩251,000 | ₩18.2tn | 3.34x | 0.15x | 0.21x | 2.86x |
| 2025-12-19 | ₩250,000 | ₩18.1tn | 3.33x | 0.15x | 0.21x | 2.85x |
| 2025-12-18 | ₩251,500 | ₩18.2tn | 3.35x | 0.15x | 0.21x | 2.87x |
| 2025-12-17 | ₩255,000 | ₩18.5tn | 3.39x | 0.15x | 0.22x | 2.91x |
| 2025-12-16 | ₩254,000 | ₩18.4tn | 3.38x | 0.15x | 0.21x | 2.90x |
| 2025-12-15 | ₩259,000 | ₩18.8tn | 3.45x | 0.15x | 0.22x | 2.95x |
| 2025-12-12 | ₩267,500 | ₩19.4tn | 3.56x | 0.16x | 0.23x | 3.05x |
| 2025-12-11 | ₩261,500 | ₩19.0tn | 3.48x | 0.15x | 0.22x | 2.98x |
| 2025-12-10 | ₩265,000 | ₩19.2tn | 3.53x | 0.16x | 0.22x | 3.02x |
| 2025-12-09 | ₩272,000 | ₩19.7tn | 3.62x | 0.16x | 0.23x | 3.10x |
| 2025-12-08 | ₩268,500 | ₩19.5tn | 3.57x | 0.16x | 0.23x | 3.06x |
| 2025-12-05 | ₩264,000 | ₩19.1tn | 3.51x | 0.16x | 0.22x | 3.01x |
| 2025-12-04 | ₩266,000 | ₩19.3tn | 3.54x | 0.16x | 0.22x | 3.03x |
| 2025-12-03 | ₩267,000 | ₩19.4tn | 3.55x | 0.16x | 0.23x | 3.05x |
| 2025-12-02 | ₩258,500 | ₩18.7tn | 3.44x | 0.15x | 0.22x | 2.95x |
| 2025-12-01 | ₩253,000 | ₩18.3tn | 3.37x | 0.15x | 0.21x | 2.89x |
| 2025-11-28 | ₩265,500 | ₩19.2tn | 3.53x | 0.16x | 0.22x | 3.03x |
| 2025-11-27 | ₩254,000 | ₩18.4tn | 3.38x | 0.15x | 0.21x | 2.90x |
| 2025-11-26 | ₩251,000 | ₩18.2tn | 3.34x | 0.15x | 0.21x | 2.86x |
| 2025-11-25 | ₩249,000 | ₩18.1tn | 3.31x | 0.15x | 0.21x | 2.84x |
| 2025-11-24 | ₩249,500 | ₩18.1tn | 3.32x | 0.15x | 0.21x | 2.85x |
| 2025-11-21 | ₩249,000 | ₩18.1tn | 3.31x | 0.15x | 0.21x | 2.84x |
| 2025-11-20 | ₩263,500 | ₩19.1tn | 3.51x | 0.16x | 0.22x | 3.01x |
| 2025-11-19 | ₩260,000 | ₩18.9tn | 3.46x | 0.15x | 0.22x | 2.97x |
| 2025-11-18 | ₩263,500 | ₩19.1tn | 3.51x | 0.16x | 0.22x | 3.01x |
| 2025-11-17 | ₩268,000 | ₩19.4tn | 3.57x | 0.16x | 0.23x | 3.06x |
| 2025-11-14 | ₩258,000 | ₩18.7tn | 3.43x | 0.15x | 0.22x | 2.94x |
| 2025-11-13 | ₩269,500 | ₩19.5tn | 4.99x | 0.16x | 0.25x | 2.96x |
| 2025-11-12 | ₩279,500 | ₩20.3tn | 5.17x | 0.17x | 0.26x | 3.07x |
| 2025-11-11 | ₩269,000 | ₩19.5tn | 4.98x | 0.16x | 0.25x | 2.95x |
| 2025-11-10 | ₩270,500 | ₩19.6tn | 5.01x | 0.16x | 0.25x | 2.97x |
| 2025-11-07 | ₩247,500 | ₩17.9tn | 4.58x | 0.15x | 0.23x | 2.72x |
| 2025-11-06 | ₩254,000 | ₩18.4tn | 4.70x | 0.15x | 0.24x | 2.79x |
| 2025-11-05 | ₩237,500 | ₩17.2tn | 4.40x | 0.14x | 0.22x | 2.61x |
| 2025-11-04 | ₩252,000 | ₩18.3tn | 4.66x | 0.15x | 0.23x | 2.76x |
| 2025-11-03 | ₩253,000 | ₩18.3tn | 4.68x | 0.15x | 0.24x | 2.78x |
| 2025-10-31 | ₩248,500 | ₩18.0tn | 4.60x | 0.15x | 0.23x | 2.73x |
| 2025-10-30 | ₩247,500 | ₩17.9tn | 4.58x | 0.15x | 0.23x | 2.72x |
| 2025-10-29 | ₩250,000 | ₩18.1tn | 4.63x | 0.15x | 0.23x | 2.74x |
| 2025-10-28 | ₩244,000 | ₩17.7tn | 4.52x | 0.14x | 0.23x | 2.68x |
| 2025-10-27 | ₩248,500 | ₩18.0tn | 4.60x | 0.15x | 0.23x | 2.73x |
| 2025-10-24 | ₩237,500 | ₩17.2tn | 4.40x | 0.14x | 0.22x | 2.61x |
| 2025-10-23 | ₩230,000 | ₩16.7tn | 4.26x | 0.14x | 0.21x | 2.52x |
| 2025-10-22 | ₩235,000 | ₩17.0tn | 4.35x | 0.14x | 0.22x | 2.58x |
| 2025-10-21 | ₩226,000 | ₩16.4tn | 4.18x | 0.13x | 0.21x | 2.48x |
| 2025-10-20 | ₩224,500 | ₩16.3tn | 4.16x | 0.13x | 0.21x | 2.46x |
| 2025-10-17 | ₩220,500 | ₩16.0tn | 4.08x | 0.13x | 0.21x | 2.42x |
| 2025-10-16 | ₩218,500 | ₩15.8tn | 4.04x | 0.13x | 0.20x | 2.40x |
| 2025-10-15 | ₩231,500 | ₩16.8tn | 4.29x | 0.14x | 0.22x | 2.54x |
| 2025-10-14 | ₩222,000 | ₩16.1tn | 4.11x | 0.13x | 0.21x | 2.44x |
| 2025-10-13 | ₩222,000 | ₩16.1tn | 4.11x | 0.13x | 0.21x | 2.44x |
| 2025-10-10 | ₩219,000 | ₩15.9tn | 4.05x | 0.13x | 0.20x | 2.40x |
| 2025-10-02 | ₩222,000 | ₩16.1tn | 4.11x | 0.13x | 0.21x | 2.44x |
| 2025-10-01 | ₩209,000 | ₩15.2tn | 3.87x | 0.12x | 0.19x | 2.29x |
| 2025-09-30 | ₩210,000 | ₩15.2tn | 3.89x | 0.12x | 0.20x | 2.30x |
| 2025-09-29 | ₩208,500 | ₩15.1tn | 3.86x | 0.12x | 0.19x | 2.29x |
| 2025-09-26 | ₩206,500 | ₩15.0tn | 3.82x | 0.12x | 0.19x | 2.27x |
| 2025-09-25 | ₩209,500 | ₩15.2tn | 3.88x | 0.12x | 0.19x | 2.30x |
| 2025-09-24 | ₩210,500 | ₩15.3tn | 3.90x | 0.12x | 0.20x | 2.31x |
| 2025-09-23 | ₩222,500 | ₩16.1tn | 4.12x | 0.13x | 0.21x | 2.44x |
| 2025-09-22 | ₩228,500 | ₩16.6tn | 4.23x | 0.14x | 0.21x | 2.51x |
| 2025-09-19 | ₩227,000 | ₩16.5tn | 4.20x | 0.13x | 0.21x | 2.49x |
| 2025-09-18 | ₩230,000 | ₩16.7tn | 4.26x | 0.14x | 0.21x | 2.52x |
| 2025-09-17 | ₩227,000 | ₩16.5tn | 4.20x | 0.13x | 0.21x | 2.49x |
| 2025-09-16 | ₩233,000 | ₩16.9tn | 4.31x | 0.14x | 0.22x | 2.56x |
| 2025-09-15 | ₩233,000 | ₩16.9tn | 4.31x | 0.14x | 0.22x | 2.56x |
| 2025-09-12 | ₩222,500 | ₩16.1tn | 4.12x | 0.13x | 0.21x | 2.44x |
| 2025-09-11 | ₩220,500 | ₩16.0tn | 4.08x | 0.13x | 0.21x | 2.42x |
| 2025-09-10 | ₩222,500 | ₩16.1tn | 4.12x | 0.13x | 0.21x | 2.44x |
| 2025-09-09 | ₩222,000 | ₩16.1tn | 4.11x | 0.13x | 0.21x | 2.44x |
| 2025-09-08 | ₩212,000 | ₩15.4tn | 3.92x | 0.13x | 0.20x | 2.33x |
| 2025-09-05 | ₩206,500 | ₩15.0tn | 3.82x | 0.12x | 0.19x | 2.27x |
| 2025-09-04 | ₩204,500 | ₩14.8tn | 3.79x | 0.12x | 0.19x | 2.24x |
| 2025-09-03 | ₩203,000 | ₩14.7tn | 3.76x | 0.12x | 0.19x | 2.23x |
| 2025-09-02 | ₩204,000 | ₩14.8tn | 3.78x | 0.12x | 0.19x | 2.24x |
| 2025-09-01 | ₩207,000 | ₩15.0tn | 3.83x | 0.12x | 0.19x | 2.27x |
| 2025-08-29 | ₩207,000 | ₩15.0tn | 3.83x | 0.12x | 0.19x | 2.27x |
| 2025-08-28 | ₩207,500 | ₩15.0tn | 3.84x | 0.12x | 0.19x | 2.28x |
| Symbol | Last Price |
|---|---|
| 402340SK Square Co., Ltd. | ₩1,041,000 +6.1% |
| 028260SAMSUNG C&T CORPORATION | ₩367,000 -1.3% |
| 267250HD Hyundai Co., Ltd. | ₩240,500 +12.6% |
| 000150Doosan Corporation | ₩1,142,000 +1.5% |
| 003550LG Corp. | ₩121,100 +2.4% |
| 078930GS Holdings | ₩123,900 +4.2% |
| 180640Hanjin KAL | ₩146,000 +9.1% |
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |