| Metric | 035420 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 17.15x | 24.97x (5) | -31% | 18.15x | -6% |
| P/S (TTM) | 2.50x | 1.94x (5) | 29% | 2.96x | -16% |
| P/B | 1.05x | 1.94x (5) | -46% | 1.21x | -13% |
| P/CF (TTM) | 10.28x | 13.19x (3) | -22% | 12.17x | -16% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩213,500 | ₩32.5tn | 17.15x | 2.50x | 1.05x | 10.28x |
| 2026-09-03 | ₩207,500 | ₩31.6tn | 16.67x | 2.43x | 1.02x | 9.99x |
| 2026-09-02 | ₩209,000 | ₩31.8tn | 16.79x | 2.45x | 1.02x | 10.07x |
| 2026-09-01 | ₩215,000 | ₩32.7tn | 17.27x | 2.52x | 1.05x | 10.36x |
| 2026-08-31 | ₩217,000 | ₩33.0tn | 17.43x | 2.55x | 1.06x | 10.45x |
| 2026-08-28 | ₩220,500 | ₩33.5tn | 17.71x | 2.59x | 1.08x | 10.62x |
| 2026-08-27 | ₩216,500 | ₩32.9tn | 17.39x | 2.54x | 1.06x | 10.43x |
| 2026-08-26 | ₩220,000 | ₩33.5tn | 17.67x | 2.58x | 1.08x | 10.60x |
| 2026-08-25 | ₩220,500 | ₩33.5tn | 17.71x | 2.59x | 1.08x | 10.62x |
| 2026-08-24 | ₩223,500 | ₩34.0tn | 17.95x | 2.62x | 1.10x | 10.76x |
| 2026-08-21 | ₩222,000 | ₩33.8tn | 17.83x | 2.60x | 1.09x | 10.69x |
| 2026-08-20 | ₩219,500 | ₩33.4tn | 17.63x | 2.58x | 1.08x | 10.57x |
| 2026-08-19 | ₩208,000 | ₩31.6tn | 16.71x | 2.44x | 1.02x | 10.02x |
| 2026-08-18 | ₩217,000 | ₩33.0tn | 17.43x | 2.55x | 1.06x | 10.45x |
| 2026-08-14 | ₩228,000 | ₩34.7tn | 18.32x | 2.67x | 1.12x | 10.98x |
| 2026-08-13 | ₩226,500 | ₩34.4tn | 20.43x | 2.76x | 1.11x | 11.53x |
| 2026-08-12 | ₩215,500 | ₩32.8tn | 19.44x | 2.62x | 1.06x | 10.97x |
| 2026-08-11 | ₩214,000 | ₩32.5tn | 19.30x | 2.61x | 1.05x | 10.89x |
| 2026-08-10 | ₩211,500 | ₩32.2tn | 19.08x | 2.58x | 1.04x | 10.76x |
| 2026-08-07 | ₩210,000 | ₩31.9tn | 18.94x | 2.56x | 1.03x | 10.69x |
| 2026-08-06 | ₩226,000 | ₩34.4tn | 20.38x | 2.75x | 1.11x | 11.50x |
| 2026-08-05 | ₩229,000 | ₩34.8tn | 20.65x | 2.79x | 1.13x | 11.65x |
| 2026-08-04 | ₩226,500 | ₩34.4tn | 20.43x | 2.76x | 1.11x | 11.53x |
| 2026-08-03 | ₩207,500 | ₩31.6tn | 18.72x | 2.53x | 1.02x | 10.56x |
| 2026-07-31 | ₩208,000 | ₩31.6tn | 18.76x | 2.53x | 1.02x | 10.59x |
| 2026-07-30 | ₩194,700 | ₩29.6tn | 17.56x | 2.37x | 0.96x | 9.91x |
| 2026-07-29 | ₩201,500 | ₩30.6tn | 18.17x | 2.45x | 0.99x | 10.25x |
| 2026-07-28 | ₩210,000 | ₩31.9tn | 18.94x | 2.56x | 1.03x | 10.69x |
| 2026-07-27 | ₩225,000 | ₩34.2tn | 20.29x | 2.74x | 1.11x | 11.45x |
| 2026-07-24 | ₩207,500 | ₩31.6tn | 18.72x | 2.53x | 1.02x | 10.56x |
| 2026-07-23 | ₩220,000 | ₩33.5tn | 19.84x | 2.68x | 1.08x | 11.20x |
| 2026-07-22 | ₩196,900 | ₩29.9tn | 17.76x | 2.40x | 0.97x | 10.02x |
| 2026-07-21 | ₩193,000 | ₩29.4tn | 17.41x | 2.35x | 0.95x | 9.82x |
| 2026-07-20 | ₩185,900 | ₩28.3tn | 16.77x | 2.26x | 0.91x | 9.46x |
| 2026-07-16 | ₩190,000 | ₩28.9tn | 17.14x | 2.31x | 0.93x | 9.67x |
| 2026-07-15 | ₩189,600 | ₩28.8tn | 17.10x | 2.31x | 0.93x | 9.65x |
| 2026-07-14 | ₩183,200 | ₩27.9tn | 16.52x | 2.23x | 0.90x | 9.32x |
| 2026-07-13 | ₩188,000 | ₩28.6tn | 16.96x | 2.29x | 0.92x | 9.57x |
| 2026-07-10 | ₩191,300 | ₩29.1tn | 17.25x | 2.33x | 0.94x | 9.74x |
| 2026-07-09 | ₩184,400 | ₩28.0tn | 16.63x | 2.25x | 0.91x | 9.38x |
| 2026-07-08 | ₩192,700 | ₩29.3tn | 17.38x | 2.35x | 0.95x | 9.81x |
| 2026-07-07 | ₩197,200 | ₩30.0tn | 17.79x | 2.40x | 0.97x | 10.04x |
| 2026-07-06 | ₩196,600 | ₩29.9tn | 17.73x | 2.39x | 0.97x | 10.01x |
| 2026-07-03 | ₩195,800 | ₩29.8tn | 17.66x | 2.38x | 0.96x | 9.96x |
| 2026-07-02 | ₩199,900 | ₩30.4tn | 18.03x | 2.43x | 0.98x | 10.17x |
| 2026-07-01 | ₩197,400 | ₩30.0tn | 17.80x | 2.40x | 0.97x | 10.05x |
| 2026-06-30 | ₩199,000 | ₩30.3tn | 17.95x | 2.42x | 0.98x | 10.13x |
| 2026-06-29 | ₩204,000 | ₩31.0tn | 18.40x | 2.48x | 1.00x | 10.38x |
| 2026-06-26 | ₩196,400 | ₩29.9tn | 17.71x | 2.39x | 0.97x | 9.99x |
| 2026-06-25 | ₩199,700 | ₩30.4tn | 18.01x | 2.43x | 0.98x | 10.16x |
| 2026-06-24 | ₩199,400 | ₩30.3tn | 17.98x | 2.43x | 0.98x | 10.15x |
| 2026-06-23 | ₩202,500 | ₩30.8tn | 18.26x | 2.47x | 1.00x | 10.31x |
| 2026-06-22 | ₩222,000 | ₩33.8tn | 20.02x | 2.70x | 1.09x | 11.30x |
| 2026-06-19 | ₩229,500 | ₩34.9tn | 20.70x | 2.79x | 1.13x | 11.68x |
| 2026-06-18 | ₩235,000 | ₩35.7tn | 21.20x | 2.86x | 1.16x | 11.96x |
| 2026-06-17 | ₩243,500 | ₩37.0tn | 21.96x | 2.96x | 1.20x | 12.39x |
| 2026-06-16 | ₩242,000 | ₩36.8tn | 21.83x | 2.95x | 1.19x | 12.32x |
| 2026-06-15 | ₩248,000 | ₩37.7tn | 22.37x | 3.02x | 1.22x | 12.62x |
| 2026-06-12 | ₩247,000 | ₩37.6tn | 22.28x | 3.01x | 1.21x | 12.57x |
| 2026-06-11 | ₩224,000 | ₩34.1tn | 20.20x | 2.73x | 1.10x | 11.40x |
| 2026-06-10 | ₩227,000 | ₩34.5tn | 20.47x | 2.76x | 1.12x | 11.55x |
| 2026-06-09 | ₩257,000 | ₩39.1tn | 23.18x | 3.13x | 1.26x | 13.08x |
| 2026-06-08 | ₩279,000 | ₩42.4tn | 25.16x | 3.40x | 1.37x | 14.20x |
| 2026-06-05 | ₩255,500 | ₩38.9tn | 23.04x | 3.11x | 1.26x | 13.00x |
| 2026-06-04 | ₩267,500 | ₩40.7tn | 24.13x | 3.26x | 1.32x | 13.61x |
| 2026-06-02 | ₩280,500 | ₩42.7tn | 25.30x | 3.42x | 1.38x | 14.27x |
| 2026-06-01 | ₩271,500 | ₩41.3tn | 24.49x | 3.31x | 1.33x | 13.82x |
| 2026-05-29 | ₩234,000 | ₩35.6tn | 21.11x | 2.85x | 1.15x | 11.91x |
| 2026-05-28 | ₩205,000 | ₩31.2tn | 18.49x | 2.50x | 1.01x | 10.43x |
| 2026-05-27 | ₩198,800 | ₩30.2tn | 17.93x | 2.42x | 0.98x | 10.12x |
| 2026-05-26 | ₩200,000 | ₩30.4tn | 18.04x | 2.44x | 0.98x | 10.18x |
| 2026-05-22 | ₩203,000 | ₩30.9tn | 18.31x | 2.47x | 1.00x | 10.33x |
| 2026-05-21 | ₩199,500 | ₩30.3tn | 17.99x | 2.43x | 0.98x | 10.15x |
| 2026-05-20 | ₩191,500 | ₩29.1tn | 17.27x | 2.33x | 0.94x | 9.75x |
| 2026-05-19 | ₩198,100 | ₩30.1tn | 17.87x | 2.41x | 0.97x | 10.08x |
| 2026-05-18 | ₩200,000 | ₩30.4tn | 18.04x | 2.44x | 0.98x | 10.18x |
| 2026-05-15 | ₩203,500 | ₩30.9tn | 18.35x | 2.48x | 1.00x | 10.36x |
| 2026-05-14 | ₩213,000 | ₩32.4tn | 17.81x | 2.69x | 1.12x | 10.46x |
| 2026-05-13 | ₩201,500 | ₩30.6tn | 16.85x | 2.55x | 1.06x | 9.90x |
| 2026-05-12 | ₩204,000 | ₩31.0tn | 17.06x | 2.58x | 1.07x | 10.02x |
| 2026-05-11 | ₩211,500 | ₩32.2tn | 17.68x | 2.67x | 1.11x | 10.39x |
| 2026-05-08 | ₩215,000 | ₩32.7tn | 17.98x | 2.72x | 1.13x | 10.56x |
| 2026-05-07 | ₩207,500 | ₩31.6tn | 17.35x | 2.62x | 1.09x | 10.19x |
| 2026-05-06 | ₩208,000 | ₩31.6tn | 17.39x | 2.63x | 1.09x | 10.22x |
| 2026-05-04 | ₩209,000 | ₩31.8tn | 17.48x | 2.64x | 1.10x | 10.27x |
| 2026-04-30 | ₩211,000 | ₩32.1tn | 17.64x | 2.67x | 1.11x | 10.37x |
| 2026-04-29 | ₩220,000 | ₩33.5tn | 18.40x | 2.78x | 1.16x | 10.81x |
| 2026-04-28 | ₩219,500 | ₩33.4tn | 18.35x | 2.77x | 1.15x | 10.78x |
| 2026-04-27 | ₩215,000 | ₩32.7tn | 17.98x | 2.72x | 1.13x | 10.56x |
| 2026-04-24 | ₩214,000 | ₩32.5tn | 17.89x | 2.70x | 1.12x | 10.51x |
| 2026-04-23 | ₩217,500 | ₩33.1tn | 18.19x | 2.75x | 1.14x | 10.68x |
| 2026-04-22 | ₩214,000 | ₩32.5tn | 17.89x | 2.70x | 1.12x | 10.51x |
| 2026-04-21 | ₩214,000 | ₩32.5tn | 17.89x | 2.70x | 1.12x | 10.51x |
| 2026-04-20 | ₩213,500 | ₩32.5tn | 17.85x | 2.70x | 1.12x | 10.49x |
| 2026-04-17 | ₩216,500 | ₩32.9tn | 18.10x | 2.74x | 1.14x | 10.64x |
| 2026-04-16 | ₩218,500 | ₩33.2tn | 18.27x | 2.76x | 1.15x | 10.73x |
| 2026-04-15 | ₩211,000 | ₩32.1tn | 17.64x | 2.67x | 1.11x | 10.37x |
| 2026-04-14 | ₩201,500 | ₩30.6tn | 16.85x | 2.55x | 1.06x | 9.90x |
| 2026-04-13 | ₩199,000 | ₩30.3tn | 16.64x | 2.51x | 1.05x | 9.78x |
| 2026-04-10 | ₩202,000 | ₩30.7tn | 16.89x | 2.55x | 1.06x | 9.92x |
| 2026-04-09 | ₩201,500 | ₩30.6tn | 16.85x | 2.55x | 1.06x | 9.90x |
| 2026-04-08 | ₩201,500 | ₩30.6tn | 16.85x | 2.55x | 1.06x | 9.90x |
| 2026-04-07 | ₩195,900 | ₩29.8tn | 16.38x | 2.48x | 1.03x | 9.62x |
| 2026-04-06 | ₩196,800 | ₩29.9tn | 16.46x | 2.49x | 1.03x | 9.67x |
| 2026-04-03 | ₩197,500 | ₩30.0tn | 16.51x | 2.50x | 1.04x | 9.70x |
| 2026-04-02 | ₩195,800 | ₩29.8tn | 16.37x | 2.47x | 1.03x | 9.62x |
| 2026-04-01 | ₩210,000 | ₩31.9tn | 17.56x | 2.65x | 1.10x | 10.32x |
| 2026-03-31 | ₩201,500 | ₩30.6tn | 16.85x | 2.55x | 1.06x | 9.90x |
| 2026-03-30 | ₩207,000 | ₩31.5tn | 14.51x | 2.68x | 1.09x | 10.42x |
| 2026-03-27 | ₩212,500 | ₩32.3tn | 14.89x | 2.76x | 1.12x | 10.70x |
| 2026-03-26 | ₩211,500 | ₩32.2tn | 14.82x | 2.74x | 1.12x | 10.65x |
| 2026-03-25 | ₩215,500 | ₩32.8tn | 15.10x | 2.79x | 1.14x | 10.85x |
| 2026-03-24 | ₩213,500 | ₩32.5tn | 14.96x | 2.77x | 1.13x | 10.75x |
| 2026-03-23 | ₩209,000 | ₩31.8tn | 14.65x | 2.71x | 1.10x | 10.53x |
| 2026-03-20 | ₩221,500 | ₩33.7tn | 15.52x | 2.87x | 1.17x | 11.15x |
| 2026-03-19 | ₩220,500 | ₩33.5tn | 15.45x | 2.86x | 1.16x | 11.10x |
| 2026-03-18 | ₩226,500 | ₩34.4tn | 15.88x | 2.94x | 1.20x | 11.41x |
| 2026-03-17 | ₩224,000 | ₩34.1tn | 15.70x | 2.91x | 1.18x | 11.28x |
| 2026-03-16 | ₩218,000 | ₩33.2tn | 15.28x | 2.83x | 1.15x | 10.98x |
| 2026-03-13 | ₩223,000 | ₩33.9tn | 15.63x | 2.89x | 1.18x | 11.23x |
| 2026-03-12 | ₩222,000 | ₩33.8tn | 15.56x | 2.88x | 1.17x | 11.18x |
| 2026-03-11 | ₩222,000 | ₩33.8tn | 15.56x | 2.88x | 1.17x | 11.18x |
| 2026-03-10 | ₩220,500 | ₩33.5tn | 15.45x | 2.86x | 1.16x | 11.10x |
| 2026-03-09 | ₩218,500 | ₩33.2tn | 15.31x | 2.83x | 1.15x | 11.00x |
| 2026-03-06 | ₩222,500 | ₩33.8tn | 15.59x | 2.89x | 1.18x | 11.20x |
| 2026-03-05 | ₩220,000 | ₩33.5tn | 15.42x | 2.85x | 1.16x | 11.08x |
| 2026-03-04 | ₩208,000 | ₩31.6tn | 14.58x | 2.70x | 1.10x | 10.47x |
| 2026-03-03 | ₩236,000 | ₩35.9tn | 16.54x | 3.06x | 1.25x | 11.88x |
| 2026-02-27 | ₩254,500 | ₩38.7tn | 17.84x | 3.30x | 1.34x | 12.82x |
| 2026-02-26 | ₩260,500 | ₩39.6tn | 18.26x | 3.38x | 1.38x | 13.12x |
| 2026-02-25 | ₩253,000 | ₩38.5tn | 17.73x | 3.28x | 1.34x | 12.74x |
| 2026-02-24 | ₩255,000 | ₩38.8tn | 17.87x | 3.31x | 1.35x | 12.84x |
| 2026-02-23 | ₩255,500 | ₩38.9tn | 17.91x | 3.31x | 1.35x | 12.87x |
| 2026-02-20 | ₩254,500 | ₩38.7tn | 17.84x | 3.30x | 1.34x | 12.82x |
| 2026-02-19 | ₩253,000 | ₩38.5tn | 17.73x | 3.28x | 1.34x | 12.74x |
| 2026-02-13 | ₩252,500 | ₩38.4tn | 17.70x | 3.27x | 1.33x | 12.72x |
| 2026-02-12 | ₩255,500 | ₩38.9tn | 17.91x | 3.31x | 1.35x | 12.87x |
| 2026-02-11 | ₩257,500 | ₩39.2tn | 18.05x | 3.34x | 1.36x | 12.97x |
| 2026-02-10 | ₩254,000 | ₩38.6tn | 17.80x | 3.29x | 1.34x | 12.79x |
| 2026-02-09 | ₩250,000 | ₩38.0tn | 17.52x | 3.24x | 1.32x | 12.59x |
| 2026-02-06 | ₩249,000 | ₩37.9tn | 17.45x | 3.23x | 1.32x | 12.54x |
| 2026-02-05 | ₩257,000 | ₩39.1tn | 18.01x | 3.33x | 1.36x | 12.94x |
| 2026-02-04 | ₩264,500 | ₩40.2tn | 18.54x | 3.43x | 1.40x | 13.32x |
| 2026-02-03 | ₩269,000 | ₩40.9tn | 18.85x | 3.49x | 1.42x | 13.55x |
| 2026-02-02 | ₩268,000 | ₩40.8tn | 18.78x | 3.48x | 1.42x | 13.50x |
| 2026-01-30 | ₩275,000 | ₩41.8tn | 19.27x | 3.57x | 1.45x | 13.85x |
| 2026-01-29 | ₩287,000 | ₩43.6tn | 20.12x | 3.72x | 1.52x | 14.45x |
| 2026-01-28 | ₩277,500 | ₩42.2tn | 19.45x | 3.60x | 1.47x | 13.97x |
| 2026-01-27 | ₩281,500 | ₩42.8tn | 19.73x | 3.65x | 1.49x | 14.18x |
| 2026-01-26 | ₩272,500 | ₩41.4tn | 19.10x | 3.53x | 1.44x | 13.72x |
| 2026-01-23 | ₩266,000 | ₩40.5tn | 18.64x | 3.45x | 1.41x | 13.40x |
| 2026-01-22 | ₩245,500 | ₩37.3tn | 17.21x | 3.18x | 1.30x | 12.36x |
| 2026-01-21 | ₩238,500 | ₩36.3tn | 16.72x | 3.09x | 1.26x | 12.01x |
| 2026-01-20 | ₩244,000 | ₩37.1tn | 17.10x | 3.16x | 1.29x | 12.29x |
| 2026-01-19 | ₩238,000 | ₩36.2tn | 16.68x | 3.09x | 1.26x | 11.99x |
| 2026-01-16 | ₩245,500 | ₩37.3tn | 17.21x | 3.18x | 1.30x | 12.36x |
| 2026-01-15 | ₩247,500 | ₩37.6tn | 17.35x | 3.21x | 1.31x | 12.46x |
| 2026-01-14 | ₩259,500 | ₩39.5tn | 18.19x | 3.37x | 1.37x | 13.07x |
| 2026-01-13 | ₩264,500 | ₩40.2tn | 18.54x | 3.43x | 1.40x | 13.32x |
| 2026-01-12 | ₩255,500 | ₩38.9tn | 17.91x | 3.31x | 1.35x | 12.87x |
| 2026-01-09 | ₩254,000 | ₩38.6tn | 17.80x | 3.29x | 1.34x | 12.79x |
| 2026-01-08 | ₩251,000 | ₩38.2tn | 17.59x | 3.26x | 1.33x | 12.64x |
| 2026-01-07 | ₩252,500 | ₩38.4tn | 17.70x | 3.27x | 1.33x | 12.72x |
| 2026-01-06 | ₩260,000 | ₩39.5tn | 18.22x | 3.37x | 1.37x | 13.09x |
| 2026-01-05 | ₩249,500 | ₩37.9tn | 17.49x | 3.24x | 1.32x | 12.56x |
| 2026-01-02 | ₩247,000 | ₩37.6tn | 17.31x | 3.20x | 1.30x | 12.44x |
| 2025-12-30 | ₩242,500 | ₩36.9tn | 17.00x | 3.15x | 1.28x | 12.21x |
| 2025-12-29 | ₩242,000 | ₩36.8tn | 16.96x | 3.14x | 1.28x | 12.19x |
| 2025-12-26 | ₩231,500 | ₩35.2tn | 16.23x | 3.00x | 1.22x | 11.66x |
| 2025-12-24 | ₩236,500 | ₩36.0tn | 16.58x | 3.07x | 1.25x | 11.91x |
| 2025-12-23 | ₩237,000 | ₩36.0tn | 16.61x | 3.07x | 1.25x | 11.94x |
| 2025-12-22 | ₩238,000 | ₩36.2tn | 16.68x | 3.09x | 1.26x | 11.99x |
| 2025-12-19 | ₩235,500 | ₩35.8tn | 16.51x | 3.05x | 1.24x | 11.86x |
| 2025-12-18 | ₩230,500 | ₩35.1tn | 16.16x | 2.99x | 1.22x | 11.61x |
| 2025-12-17 | ₩231,000 | ₩35.1tn | 16.19x | 3.00x | 1.22x | 11.63x |
| 2025-12-16 | ₩231,500 | ₩35.2tn | 16.23x | 3.00x | 1.22x | 11.66x |
| 2025-12-15 | ₩240,500 | ₩36.6tn | 16.86x | 3.12x | 1.27x | 12.11x |
| 2025-12-12 | ₩244,500 | ₩37.2tn | 17.14x | 3.17x | 1.29x | 12.31x |
| 2025-12-11 | ₩243,500 | ₩37.0tn | 17.07x | 3.16x | 1.29x | 12.26x |
| 2025-12-10 | ₩244,500 | ₩37.2tn | 17.14x | 3.17x | 1.29x | 12.31x |
| 2025-12-09 | ₩248,000 | ₩37.7tn | 17.38x | 3.22x | 1.31x | 12.49x |
| 2025-12-08 | ₩249,000 | ₩37.9tn | 17.45x | 3.23x | 1.32x | 12.54x |
| 2025-12-05 | ₩249,500 | ₩37.9tn | 17.49x | 3.24x | 1.32x | 12.56x |
| 2025-12-04 | ₩247,000 | ₩37.6tn | 17.31x | 3.20x | 1.30x | 12.44x |
| 2025-12-03 | ₩246,500 | ₩37.5tn | 17.28x | 3.20x | 1.30x | 12.41x |
| 2025-12-02 | ₩243,000 | ₩37.0tn | 17.03x | 3.15x | 1.28x | 12.24x |
| 2025-12-01 | ₩243,000 | ₩37.0tn | 17.03x | 3.15x | 1.28x | 12.24x |
| 2025-11-28 | ₩244,000 | ₩37.1tn | 17.10x | 3.16x | 1.29x | 12.29x |
| 2025-11-27 | ₩251,500 | ₩38.2tn | 17.63x | 3.26x | 1.33x | 12.67x |
| 2025-11-26 | ₩263,500 | ₩40.1tn | 18.47x | 3.42x | 1.39x | 13.27x |
| 2025-11-25 | ₩253,000 | ₩38.5tn | 17.73x | 3.28x | 1.34x | 12.74x |
| 2025-11-24 | ₩261,000 | ₩39.7tn | 18.29x | 3.39x | 1.38x | 13.14x |
| 2025-11-21 | ₩262,500 | ₩39.9tn | 18.40x | 3.40x | 1.39x | 13.22x |
| 2025-11-20 | ₩257,000 | ₩39.1tn | 18.01x | 3.33x | 1.36x | 12.94x |
| 2025-11-19 | ₩248,500 | ₩37.8tn | 17.42x | 3.22x | 1.31x | 12.51x |
| 2025-11-18 | ₩249,000 | ₩37.9tn | 17.45x | 3.23x | 1.32x | 12.54x |
| 2025-11-17 | ₩255,000 | ₩38.8tn | 17.87x | 3.31x | 1.35x | 12.84x |
| 2025-11-14 | ₩253,500 | ₩38.6tn | 17.77x | 3.29x | 1.34x | 12.77x |
| 2025-11-13 | ₩265,500 | ₩40.4tn | 20.55x | 3.57x | 1.45x | 16.22x |
| 2025-11-12 | ₩263,500 | ₩40.1tn | 20.39x | 3.55x | 1.43x | 16.10x |
| 2025-11-11 | ₩263,000 | ₩40.0tn | 20.35x | 3.54x | 1.43x | 16.07x |
| 2025-11-10 | ₩260,000 | ₩39.5tn | 20.12x | 3.50x | 1.42x | 15.88x |
| 2025-11-07 | ₩260,000 | ₩39.5tn | 20.12x | 3.50x | 1.42x | 15.88x |
| 2025-11-06 | ₩264,000 | ₩40.1tn | 20.43x | 3.55x | 1.44x | 16.13x |
| 2025-11-05 | ₩278,500 | ₩42.4tn | 21.55x | 3.75x | 1.52x | 17.01x |
| 2025-11-04 | ₩267,000 | ₩40.6tn | 20.66x | 3.59x | 1.45x | 16.31x |
| 2025-11-03 | ₩274,500 | ₩41.7tn | 21.24x | 3.69x | 1.49x | 16.77x |
| 2025-10-31 | ₩267,500 | ₩40.7tn | 20.70x | 3.60x | 1.46x | 16.34x |
| 2025-10-30 | ₩255,500 | ₩38.9tn | 19.77x | 3.44x | 1.39x | 15.61x |
| 2025-10-29 | ₩265,000 | ₩40.3tn | 20.51x | 3.57x | 1.44x | 16.19x |
| 2025-10-28 | ₩253,000 | ₩38.5tn | 19.58x | 3.40x | 1.38x | 15.45x |
| 2025-10-27 | ₩251,000 | ₩38.2tn | 19.42x | 3.38x | 1.37x | 15.33x |
| 2025-10-24 | ₩247,000 | ₩37.6tn | 19.11x | 3.32x | 1.34x | 15.09x |
| 2025-10-23 | ₩242,500 | ₩36.9tn | 18.77x | 3.26x | 1.32x | 14.81x |
| 2025-10-22 | ₩255,500 | ₩38.9tn | 19.77x | 3.44x | 1.39x | 15.61x |
| 2025-10-21 | ₩254,500 | ₩38.7tn | 19.70x | 3.42x | 1.39x | 15.55x |
| 2025-10-20 | ₩258,000 | ₩39.2tn | 19.97x | 3.47x | 1.40x | 15.76x |
| 2025-10-17 | ₩255,500 | ₩38.9tn | 19.77x | 3.44x | 1.39x | 15.61x |
| 2025-10-16 | ₩260,500 | ₩39.6tn | 20.16x | 3.50x | 1.42x | 15.91x |
| 2025-10-15 | ₩258,500 | ₩39.3tn | 20.00x | 3.48x | 1.41x | 15.79x |
| 2025-10-14 | ₩258,000 | ₩39.2tn | 19.97x | 3.47x | 1.40x | 15.76x |
| 2025-10-13 | ₩262,500 | ₩39.9tn | 20.31x | 3.53x | 1.43x | 16.04x |
| 2025-10-10 | ₩267,500 | ₩40.7tn | 20.70x | 3.60x | 1.46x | 16.34x |
| 2025-10-02 | ₩253,000 | ₩38.5tn | 19.58x | 3.40x | 1.38x | 15.45x |
| 2025-10-01 | ₩254,500 | ₩38.7tn | 19.70x | 3.42x | 1.39x | 15.55x |
| 2025-09-30 | ₩268,500 | ₩40.8tn | 20.78x | 3.61x | 1.46x | 16.40x |
| 2025-09-29 | ₩274,500 | ₩41.7tn | 21.24x | 3.69x | 1.49x | 16.77x |
| 2025-09-26 | ₩256,500 | ₩39.0tn | 19.85x | 3.45x | 1.40x | 15.67x |
| 2025-09-25 | ₩254,000 | ₩38.6tn | 19.66x | 3.42x | 1.38x | 15.52x |
| 2025-09-24 | ₩228,000 | ₩34.7tn | 17.64x | 3.07x | 1.24x | 13.93x |
| 2025-09-23 | ₩231,000 | ₩35.1tn | 17.88x | 3.11x | 1.26x | 14.11x |
| 2025-09-22 | ₩232,000 | ₩35.3tn | 17.95x | 3.12x | 1.26x | 14.17x |
| 2025-09-19 | ₩234,000 | ₩35.6tn | 18.11x | 3.15x | 1.27x | 14.29x |
| 2025-09-18 | ₩238,500 | ₩36.3tn | 18.46x | 3.21x | 1.30x | 14.57x |
| 2025-09-17 | ₩233,500 | ₩35.5tn | 18.07x | 3.14x | 1.27x | 14.26x |
| 2025-09-16 | ₩235,000 | ₩35.7tn | 18.19x | 3.16x | 1.28x | 14.36x |
| 2025-09-15 | ₩234,000 | ₩35.6tn | 18.11x | 3.15x | 1.27x | 14.29x |
| 2025-09-12 | ₩236,000 | ₩35.9tn | 18.26x | 3.18x | 1.28x | 14.42x |
| 2025-09-11 | ₩233,000 | ₩35.4tn | 18.03x | 3.13x | 1.27x | 14.23x |
| 2025-09-10 | ₩233,500 | ₩35.5tn | 18.07x | 3.14x | 1.27x | 14.26x |
| 2025-09-09 | ₩231,000 | ₩35.1tn | 17.88x | 3.11x | 1.26x | 14.11x |
| 2025-09-08 | ₩228,000 | ₩34.7tn | 17.64x | 3.07x | 1.24x | 13.93x |
| 2025-09-05 | ₩229,000 | ₩34.8tn | 17.72x | 3.08x | 1.25x | 13.99x |
| 2025-09-04 | ₩227,000 | ₩34.5tn | 17.57x | 3.05x | 1.24x | 13.87x |
| 2025-09-03 | ₩221,000 | ₩33.6tn | 17.10x | 2.97x | 1.20x | 13.50x |
| 2025-09-02 | ₩225,000 | ₩34.2tn | 17.41x | 3.03x | 1.22x | 13.74x |
| 2025-09-01 | ₩215,500 | ₩32.8tn | 16.68x | 2.90x | 1.17x | 13.16x |
| 2025-08-29 | ₩214,500 | ₩32.6tn | 16.60x | 2.89x | 1.17x | 13.10x |
| 2025-08-28 | ₩217,500 | ₩33.1tn | 16.83x | 2.93x | 1.18x | 13.29x |
| Symbol | Last Price |
|---|---|
| 035720Kakao Corp. | ₩36,200 +2.4% |
| 377300Kakao Pay Corp. | ₩47,300 +5.6% |
| 023590Daou Technology, Inc. | ₩38,300 -0.1% |
| 030190Nice Information Service | ₩16,250 +0.8% |
| 093320Kinx, Inc. | ₩136,600 +0.6% |