| Metric | 067160 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.91x | 7.99x (7) | -39% | 7.00x | -30% |
| P/S (TTM) | 0.97x | 2.22x (9) | -56% | 1.55x | -37% |
| P/B | 0.88x | 1.34x (11) | -34% | 1.48x | -40% |
| P/CF (TTM) | 5.79x | 8.32x (7) | -30% | 5.40x | 7% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩38,050 | ₩0.4tn | 4.91x | 0.97x | 0.88x | 5.79x |
| 2026-09-03 | ₩37,700 | ₩0.4tn | 4.87x | 0.96x | 0.87x | 5.73x |
| 2026-09-02 | ₩37,850 | ₩0.4tn | 4.89x | 0.96x | 0.87x | 5.76x |
| 2026-09-01 | ₩38,650 | ₩0.4tn | 4.99x | 0.98x | 0.89x | 5.88x |
| 2026-08-31 | ₩38,350 | ₩0.4tn | 4.95x | 0.98x | 0.88x | 5.83x |
| 2026-08-28 | ₩39,500 | ₩0.5tn | 5.10x | 1.00x | 0.91x | 6.01x |
| 2026-08-27 | ₩38,300 | ₩0.4tn | 4.94x | 0.97x | 0.88x | 5.82x |
| 2026-08-26 | ₩38,650 | ₩0.4tn | 4.99x | 0.98x | 0.89x | 5.88x |
| 2026-08-25 | ₩38,750 | ₩0.4tn | 5.00x | 0.99x | 0.89x | 5.89x |
| 2026-08-24 | ₩38,250 | ₩0.4tn | 4.94x | 0.97x | 0.88x | 5.82x |
| 2026-08-21 | ₩37,650 | ₩0.4tn | 4.86x | 0.96x | 0.87x | 5.73x |
| 2026-08-20 | ₩37,700 | ₩0.4tn | 4.87x | 0.96x | 0.87x | 5.73x |
| 2026-08-19 | ₩38,200 | ₩0.4tn | 4.93x | 0.97x | 0.88x | 5.81x |
| 2026-08-18 | ₩39,350 | ₩0.5tn | 5.08x | 1.00x | 0.91x | 5.98x |
| 2026-08-14 | ₩41,500 | ₩0.5tn | 5.36x | 1.06x | 0.96x | 6.31x |
| 2026-08-13 | ₩42,400 | ₩0.5tn | 4.74x | 1.05x | 1.00x | 4.11x |
| 2026-08-12 | ₩44,250 | ₩0.5tn | 4.95x | 1.09x | 1.04x | 4.29x |
| 2026-08-11 | ₩44,900 | ₩0.5tn | 5.02x | 1.11x | 1.05x | 4.35x |
| 2026-08-10 | ₩43,900 | ₩0.5tn | 4.91x | 1.09x | 1.03x | 4.25x |
| 2026-08-07 | ₩43,300 | ₩0.5tn | 4.84x | 1.07x | 1.02x | 4.19x |
| 2026-08-06 | ₩43,050 | ₩0.5tn | 4.81x | 1.06x | 1.01x | 4.17x |
| 2026-08-05 | ₩42,700 | ₩0.5tn | 4.77x | 1.06x | 1.00x | 4.14x |
| 2026-08-04 | ₩43,000 | ₩0.5tn | 4.81x | 1.06x | 1.01x | 4.16x |
| 2026-08-03 | ₩42,100 | ₩0.5tn | 4.71x | 1.04x | 0.99x | 4.08x |
| 2026-07-31 | ₩48,000 | ₩0.6tn | 5.37x | 1.19x | 1.13x | 4.65x |
| 2026-07-30 | ₩48,250 | ₩0.6tn | 5.39x | 1.19x | 1.13x | 4.67x |
| 2026-07-29 | ₩46,950 | ₩0.5tn | 5.25x | 1.16x | 1.10x | 4.55x |
| 2026-07-28 | ₩47,900 | ₩0.6tn | 5.36x | 1.18x | 1.12x | 4.64x |
| 2026-07-27 | ₩49,750 | ₩0.6tn | 5.56x | 1.23x | 1.17x | 4.82x |
| 2026-07-24 | ₩47,450 | ₩0.5tn | 5.30x | 1.17x | 1.11x | 4.60x |
| 2026-07-23 | ₩47,750 | ₩0.5tn | 5.34x | 1.18x | 1.12x | 4.62x |
| 2026-07-22 | ₩46,450 | ₩0.5tn | 5.19x | 1.15x | 1.09x | 4.50x |
| 2026-07-21 | ₩45,650 | ₩0.5tn | 5.10x | 1.13x | 1.07x | 4.42x |
| 2026-07-20 | ₩45,200 | ₩0.5tn | 5.05x | 1.12x | 1.06x | 4.38x |
| 2026-07-16 | ₩47,300 | ₩0.5tn | 5.29x | 1.17x | 1.11x | 4.58x |
| 2026-07-15 | ₩47,100 | ₩0.5tn | 5.27x | 1.16x | 1.11x | 4.56x |
| 2026-07-14 | ₩47,600 | ₩0.5tn | 5.32x | 1.18x | 1.12x | 4.61x |
| 2026-07-13 | ₩47,950 | ₩0.6tn | 5.36x | 1.19x | 1.13x | 4.64x |
| 2026-07-10 | ₩48,700 | ₩0.6tn | 5.44x | 1.20x | 1.14x | 4.72x |
| 2026-07-09 | ₩47,300 | ₩0.5tn | 5.29x | 1.17x | 1.11x | 4.58x |
| 2026-07-08 | ₩48,150 | ₩0.6tn | 5.38x | 1.19x | 1.13x | 4.66x |
| 2026-07-07 | ₩49,300 | ₩0.6tn | 5.51x | 1.22x | 1.16x | 4.77x |
| 2026-07-06 | ₩48,650 | ₩0.6tn | 5.44x | 1.20x | 1.14x | 4.71x |
| 2026-07-03 | ₩48,750 | ₩0.6tn | 5.45x | 1.21x | 1.14x | 4.72x |
| 2026-07-02 | ₩48,600 | ₩0.6tn | 5.43x | 1.20x | 1.14x | 4.71x |
| 2026-07-01 | ₩49,450 | ₩0.6tn | 5.53x | 1.22x | 1.16x | 4.79x |
| 2026-06-30 | ₩49,200 | ₩0.6tn | 5.50x | 1.22x | 1.16x | 4.77x |
| 2026-06-29 | ₩50,200 | ₩0.6tn | 5.61x | 1.24x | 1.18x | 4.86x |
| 2026-06-26 | ₩46,250 | ₩0.5tn | 5.17x | 1.14x | 1.09x | 4.48x |
| 2026-06-25 | ₩46,550 | ₩0.5tn | 5.20x | 1.15x | 1.09x | 4.51x |
| 2026-06-24 | ₩45,750 | ₩0.5tn | 5.11x | 1.13x | 1.07x | 4.43x |
| 2026-06-23 | ₩45,750 | ₩0.5tn | 5.11x | 1.13x | 1.07x | 4.43x |
| 2026-06-22 | ₩46,350 | ₩0.5tn | 5.18x | 1.15x | 1.09x | 4.49x |
| 2026-06-19 | ₩46,800 | ₩0.5tn | 5.23x | 1.16x | 1.10x | 4.53x |
| 2026-06-18 | ₩47,850 | ₩0.6tn | 5.35x | 1.18x | 1.12x | 4.63x |
| 2026-06-17 | ₩48,500 | ₩0.6tn | 5.42x | 1.20x | 1.14x | 4.70x |
| 2026-06-16 | ₩48,300 | ₩0.6tn | 5.40x | 1.19x | 1.13x | 4.68x |
| 2026-06-15 | ₩50,700 | ₩0.6tn | 5.67x | 1.25x | 1.19x | 4.91x |
| 2026-06-12 | ₩47,500 | ₩0.5tn | 5.31x | 1.17x | 1.12x | 4.60x |
| 2026-06-11 | ₩45,500 | ₩0.5tn | 5.09x | 1.12x | 1.07x | 4.41x |
| 2026-06-10 | ₩46,050 | ₩0.5tn | 5.15x | 1.14x | 1.08x | 4.46x |
| 2026-06-09 | ₩46,500 | ₩0.5tn | 5.20x | 1.15x | 1.09x | 4.50x |
| 2026-06-08 | ₩46,650 | ₩0.5tn | 5.22x | 1.15x | 1.10x | 4.52x |
| 2026-06-05 | ₩48,250 | ₩0.6tn | 5.39x | 1.19x | 1.13x | 4.67x |
| 2026-06-04 | ₩49,250 | ₩0.6tn | 5.51x | 1.22x | 1.16x | 4.77x |
| 2026-06-02 | ₩49,750 | ₩0.6tn | 5.56x | 1.23x | 1.17x | 4.82x |
| 2026-06-01 | ₩49,550 | ₩0.6tn | 5.54x | 1.23x | 1.16x | 4.80x |
| 2026-05-29 | ₩50,400 | ₩0.6tn | 5.63x | 1.25x | 1.18x | 4.88x |
| 2026-05-28 | ₩49,450 | ₩0.6tn | 5.53x | 1.22x | 1.16x | 4.79x |
| 2026-05-27 | ₩51,100 | ₩0.6tn | 5.71x | 1.26x | 1.20x | 4.95x |
| 2026-05-26 | ₩50,900 | ₩0.6tn | 5.69x | 1.26x | 1.20x | 4.93x |
| 2026-05-22 | ₩53,200 | ₩0.6tn | 5.95x | 1.32x | 1.25x | 5.15x |
| 2026-05-21 | ₩49,300 | ₩0.6tn | 5.51x | 1.22x | 1.16x | 4.77x |
| 2026-05-20 | ₩50,300 | ₩0.6tn | 5.62x | 1.24x | 1.18x | 4.87x |
| 2026-05-19 | ₩51,100 | ₩0.6tn | 5.71x | 1.26x | 1.20x | 4.95x |
| 2026-05-18 | ₩51,000 | ₩0.6tn | 5.70x | 1.26x | 1.20x | 4.94x |
| 2026-05-15 | ₩52,600 | ₩0.6tn | 5.88x | 1.30x | 1.24x | 5.09x |
| 2026-05-14 | ₩54,700 | ₩0.6tn | 6.06x | 1.35x | 1.25x | 5.18x |
| 2026-05-13 | ₩52,800 | ₩0.6tn | 5.85x | 1.30x | 1.21x | 5.00x |
| 2026-05-12 | ₩52,700 | ₩0.6tn | 5.84x | 1.30x | 1.20x | 4.99x |
| 2026-05-11 | ₩53,600 | ₩0.6tn | 5.94x | 1.32x | 1.22x | 5.07x |
| 2026-05-08 | ₩55,300 | ₩0.6tn | 6.13x | 1.36x | 1.26x | 5.24x |
| 2026-05-07 | ₩54,300 | ₩0.6tn | 6.02x | 1.34x | 1.24x | 5.14x |
| 2026-05-06 | ₩54,100 | ₩0.6tn | 5.99x | 1.33x | 1.24x | 5.12x |
| 2026-05-04 | ₩55,500 | ₩0.6tn | 6.15x | 1.37x | 1.27x | 5.25x |
| 2026-04-30 | ₩58,400 | ₩0.7tn | 6.47x | 1.44x | 1.33x | 5.53x |
| 2026-04-29 | ₩60,100 | ₩0.7tn | 6.66x | 1.48x | 1.37x | 5.69x |
| 2026-04-28 | ₩60,100 | ₩0.7tn | 6.66x | 1.48x | 1.37x | 5.69x |
| 2026-04-27 | ₩60,000 | ₩0.7tn | 6.65x | 1.48x | 1.37x | 5.68x |
| 2026-04-24 | ₩60,200 | ₩0.7tn | 6.67x | 1.48x | 1.38x | 5.70x |
| 2026-04-23 | ₩60,000 | ₩0.7tn | 6.65x | 1.48x | 1.37x | 5.68x |
| 2026-04-22 | ₩60,400 | ₩0.7tn | 6.69x | 1.49x | 1.38x | 5.72x |
| 2026-04-21 | ₩60,100 | ₩0.7tn | 6.66x | 1.48x | 1.37x | 5.69x |
| 2026-04-20 | ₩60,100 | ₩0.7tn | 6.66x | 1.48x | 1.37x | 5.69x |
| 2026-04-17 | ₩60,100 | ₩0.7tn | 6.66x | 1.48x | 1.37x | 5.69x |
| 2026-04-16 | ₩60,600 | ₩0.7tn | 6.71x | 1.49x | 1.38x | 5.74x |
| 2026-04-15 | ₩60,100 | ₩0.7tn | 6.66x | 1.48x | 1.37x | 5.69x |
| 2026-04-14 | ₩59,600 | ₩0.7tn | 6.60x | 1.47x | 1.36x | 5.64x |
| 2026-04-13 | ₩58,800 | ₩0.7tn | 6.51x | 1.45x | 1.34x | 5.57x |
| 2026-04-10 | ₩59,500 | ₩0.7tn | 6.59x | 1.47x | 1.36x | 5.63x |
| 2026-04-09 | ₩60,000 | ₩0.7tn | 6.65x | 1.48x | 1.37x | 5.68x |
| 2026-04-08 | ₩58,200 | ₩0.7tn | 6.45x | 1.43x | 1.33x | 5.51x |
| 2026-04-07 | ₩57,200 | ₩0.7tn | 6.34x | 1.41x | 1.31x | 5.42x |
| 2026-04-06 | ₩57,500 | ₩0.7tn | 6.37x | 1.42x | 1.31x | 5.44x |
| 2026-04-03 | ₩58,400 | ₩0.7tn | 6.47x | 1.44x | 1.33x | 5.53x |
| 2026-04-02 | ₩58,700 | ₩0.7tn | 6.50x | 1.45x | 1.34x | 5.56x |
| 2026-04-01 | ₩60,800 | ₩0.7tn | 6.74x | 1.50x | 1.39x | 5.76x |
| 2026-03-31 | ₩58,900 | ₩0.7tn | 6.53x | 1.45x | 1.35x | 5.58x |
| 2026-03-30 | ₩58,900 | ₩0.7tn | 6.68x | 1.50x | 1.43x | 4.93x |
| 2026-03-27 | ₩61,200 | ₩0.7tn | 6.94x | 1.56x | 1.49x | 5.13x |
| 2026-03-26 | ₩60,200 | ₩0.7tn | 6.83x | 1.53x | 1.46x | 5.04x |
| 2026-03-25 | ₩61,200 | ₩0.7tn | 6.94x | 1.56x | 1.49x | 5.13x |
| 2026-03-24 | ₩61,400 | ₩0.7tn | 6.97x | 1.56x | 1.49x | 5.14x |
| 2026-03-23 | ₩60,100 | ₩0.7tn | 6.82x | 1.53x | 1.46x | 5.03x |
| 2026-03-20 | ₩62,700 | ₩0.7tn | 7.11x | 1.59x | 1.52x | 5.25x |
| 2026-03-19 | ₩62,600 | ₩0.7tn | 7.10x | 1.59x | 1.52x | 5.24x |
| 2026-03-18 | ₩63,900 | ₩0.7tn | 7.25x | 1.62x | 1.55x | 5.35x |
| 2026-03-17 | ₩63,700 | ₩0.7tn | 7.23x | 1.62x | 1.55x | 5.34x |
| 2026-03-16 | ₩64,100 | ₩0.7tn | 7.27x | 1.63x | 1.56x | 5.37x |
| 2026-03-13 | ₩64,400 | ₩0.7tn | 7.31x | 1.64x | 1.56x | 5.39x |
| 2026-03-12 | ₩63,100 | ₩0.7tn | 7.16x | 1.60x | 1.53x | 5.29x |
| 2026-03-11 | ₩64,200 | ₩0.7tn | 7.28x | 1.63x | 1.56x | 5.38x |
| 2026-03-10 | ₩65,500 | ₩0.8tn | 7.43x | 1.67x | 1.59x | 5.49x |
| 2026-03-09 | ₩65,200 | ₩0.7tn | 7.40x | 1.66x | 1.58x | 5.46x |
| 2026-03-06 | ₩65,200 | ₩0.7tn | 7.40x | 1.66x | 1.58x | 5.46x |
| 2026-03-05 | ₩64,500 | ₩0.7tn | 7.32x | 1.64x | 1.57x | 5.40x |
| 2026-03-04 | ₩60,900 | ₩0.7tn | 6.91x | 1.55x | 1.48x | 5.10x |
| 2026-03-03 | ₩68,300 | ₩0.8tn | 7.75x | 1.74x | 1.66x | 5.72x |
| 2026-02-27 | ₩70,900 | ₩0.8tn | 8.04x | 1.80x | 1.72x | 5.94x |
| 2026-02-26 | ₩70,500 | ₩0.8tn | 8.00x | 1.79x | 1.71x | 5.91x |
| 2026-02-25 | ₩71,000 | ₩0.8tn | 8.06x | 1.81x | 1.72x | 5.95x |
| 2026-02-24 | ₩70,900 | ₩0.8tn | 8.04x | 1.80x | 1.72x | 5.94x |
| 2026-02-23 | ₩71,800 | ₩0.8tn | 8.15x | 1.83x | 1.74x | 6.01x |
| 2026-02-20 | ₩70,000 | ₩0.8tn | 7.94x | 1.78x | 1.70x | 5.86x |
| 2026-02-19 | ₩70,700 | ₩0.8tn | 8.02x | 1.80x | 1.72x | 5.92x |
| 2026-02-13 | ₩68,400 | ₩0.8tn | 7.76x | 1.74x | 1.66x | 5.73x |
| 2026-02-12 | ₩70,400 | ₩0.8tn | 7.99x | 1.79x | 1.71x | 5.90x |
| 2026-02-11 | ₩71,500 | ₩0.8tn | 8.11x | 1.82x | 1.74x | 5.99x |
| 2026-02-10 | ₩70,100 | ₩0.8tn | 7.95x | 1.78x | 1.70x | 5.87x |
| 2026-02-09 | ₩70,500 | ₩0.8tn | 8.00x | 1.79x | 1.71x | 5.91x |
| 2026-02-06 | ₩66,600 | ₩0.8tn | 7.56x | 1.69x | 1.62x | 5.58x |
| 2026-02-05 | ₩69,300 | ₩0.8tn | 7.86x | 1.76x | 1.68x | 5.81x |
| 2026-02-04 | ₩71,000 | ₩0.8tn | 8.06x | 1.81x | 1.72x | 5.95x |
| 2026-02-03 | ₩72,000 | ₩0.8tn | 8.17x | 1.83x | 1.75x | 6.03x |
| 2026-02-02 | ₩70,300 | ₩0.8tn | 7.98x | 1.79x | 1.71x | 5.89x |
| 2026-01-30 | ₩73,900 | ₩0.8tn | 8.38x | 1.88x | 1.79x | 6.19x |
| 2026-01-29 | ₩75,400 | ₩0.9tn | 8.55x | 1.92x | 1.83x | 6.32x |
| 2026-01-28 | ₩73,600 | ₩0.8tn | 8.35x | 1.87x | 1.79x | 6.17x |
| 2026-01-27 | ₩71,700 | ₩0.8tn | 8.14x | 1.82x | 1.74x | 6.01x |
| 2026-01-26 | ₩69,700 | ₩0.8tn | 7.91x | 1.77x | 1.69x | 5.84x |
| 2026-01-23 | ₩67,200 | ₩0.8tn | 7.62x | 1.71x | 1.63x | 5.63x |
| 2026-01-22 | ₩64,900 | ₩0.7tn | 7.36x | 1.65x | 1.58x | 5.44x |
| 2026-01-21 | ₩64,700 | ₩0.7tn | 7.34x | 1.64x | 1.57x | 5.42x |
| 2026-01-20 | ₩65,500 | ₩0.8tn | 7.43x | 1.67x | 1.59x | 5.49x |
| 2026-01-19 | ₩64,600 | ₩0.7tn | 7.33x | 1.64x | 1.57x | 5.41x |
| 2026-01-16 | ₩65,000 | ₩0.7tn | 7.37x | 1.65x | 1.58x | 5.44x |
| 2026-01-15 | ₩66,500 | ₩0.8tn | 7.55x | 1.69x | 1.61x | 5.57x |
| 2026-01-14 | ₩65,700 | ₩0.8tn | 7.45x | 1.67x | 1.59x | 5.50x |
| 2026-01-13 | ₩65,700 | ₩0.8tn | 7.45x | 1.67x | 1.59x | 5.50x |
| 2026-01-12 | ₩65,300 | ₩0.8tn | 7.41x | 1.66x | 1.58x | 5.47x |
| 2026-01-09 | ₩66,700 | ₩0.8tn | 7.57x | 1.70x | 1.62x | 5.59x |
| 2026-01-08 | ₩64,400 | ₩0.7tn | 7.31x | 1.64x | 1.56x | 5.39x |
| 2026-01-07 | ₩65,200 | ₩0.7tn | 7.40x | 1.66x | 1.58x | 5.46x |
| 2026-01-06 | ₩67,000 | ₩0.8tn | 7.60x | 1.70x | 1.63x | 5.61x |
| 2026-01-05 | ₩67,300 | ₩0.8tn | 7.64x | 1.71x | 1.63x | 5.64x |
| 2026-01-02 | ₩68,900 | ₩0.8tn | 7.82x | 1.75x | 1.67x | 5.77x |
| 2025-12-30 | ₩67,800 | ₩0.8tn | 7.69x | 1.72x | 1.65x | 5.68x |
| 2025-12-29 | ₩67,400 | ₩0.8tn | 7.65x | 1.71x | 1.64x | 5.65x |
| 2025-12-26 | ₩68,600 | ₩0.8tn | 7.78x | 1.74x | 1.67x | 5.75x |
| 2025-12-24 | ₩68,800 | ₩0.8tn | 7.81x | 1.75x | 1.67x | 5.76x |
| 2025-12-23 | ₩69,900 | ₩0.8tn | 7.93x | 1.78x | 1.70x | 5.86x |
| 2025-12-22 | ₩69,800 | ₩0.8tn | 7.92x | 1.77x | 1.69x | 5.85x |
| 2025-12-19 | ₩69,500 | ₩0.8tn | 7.89x | 1.77x | 1.69x | 5.82x |
| 2025-12-18 | ₩69,400 | ₩0.8tn | 7.87x | 1.76x | 1.68x | 5.81x |
| 2025-12-17 | ₩70,000 | ₩0.8tn | 7.94x | 1.78x | 1.70x | 5.86x |
| 2025-12-16 | ₩68,500 | ₩0.8tn | 7.77x | 1.74x | 1.66x | 5.74x |
| 2025-12-15 | ₩69,300 | ₩0.8tn | 7.86x | 1.76x | 1.68x | 5.81x |
| 2025-12-12 | ₩69,800 | ₩0.8tn | 7.92x | 1.77x | 1.69x | 5.85x |
| 2025-12-11 | ₩70,100 | ₩0.8tn | 7.95x | 1.78x | 1.70x | 5.87x |
| 2025-12-10 | ₩70,100 | ₩0.8tn | 7.95x | 1.78x | 1.70x | 5.87x |
| 2025-12-09 | ₩70,500 | ₩0.8tn | 8.00x | 1.79x | 1.71x | 5.91x |
| 2025-12-08 | ₩72,000 | ₩0.8tn | 8.17x | 1.83x | 1.75x | 6.03x |
| 2025-12-05 | ₩72,100 | ₩0.8tn | 8.18x | 1.83x | 1.75x | 6.04x |
| 2025-12-04 | ₩71,300 | ₩0.8tn | 8.09x | 1.81x | 1.73x | 5.97x |
| 2025-12-03 | ₩72,000 | ₩0.8tn | 8.17x | 1.83x | 1.75x | 6.03x |
| 2025-12-02 | ₩71,200 | ₩0.8tn | 8.08x | 1.81x | 1.73x | 5.96x |
| 2025-12-01 | ₩70,100 | ₩0.8tn | 7.95x | 1.78x | 1.70x | 5.87x |
| 2025-11-28 | ₩69,100 | ₩0.8tn | 7.84x | 1.76x | 1.68x | 5.79x |
| 2025-11-27 | ₩67,600 | ₩0.8tn | 7.67x | 1.72x | 1.64x | 5.66x |
| 2025-11-26 | ₩68,500 | ₩0.8tn | 7.77x | 1.74x | 1.66x | 5.74x |
| 2025-11-25 | ₩67,600 | ₩0.8tn | 7.67x | 1.72x | 1.64x | 5.66x |
| 2025-11-24 | ₩68,300 | ₩0.8tn | 7.75x | 1.74x | 1.66x | 5.72x |
| 2025-11-21 | ₩68,900 | ₩0.8tn | 7.82x | 1.75x | 1.67x | 5.77x |
| 2025-11-20 | ₩69,900 | ₩0.8tn | 7.93x | 1.78x | 1.70x | 5.86x |
| 2025-11-19 | ₩70,200 | ₩0.8tn | 7.96x | 1.78x | 1.70x | 5.88x |
| 2025-11-18 | ₩68,400 | ₩0.8tn | 7.76x | 1.74x | 1.66x | 5.73x |
| 2025-11-17 | ₩70,100 | ₩0.8tn | 7.95x | 1.78x | 1.70x | 5.87x |
| 2025-11-14 | ₩70,100 | ₩0.8tn | 7.95x | 1.78x | 1.70x | 5.87x |
| 2025-11-13 | ₩72,200 | ₩0.8tn | 8.65x | 1.90x | 1.87x | 5.51x |
| 2025-11-12 | ₩72,300 | ₩0.8tn | 8.66x | 1.91x | 1.87x | 5.52x |
| 2025-11-11 | ₩72,000 | ₩0.8tn | 8.63x | 1.90x | 1.86x | 5.49x |
| 2025-11-10 | ₩72,200 | ₩0.8tn | 8.65x | 1.90x | 1.87x | 5.51x |
| 2025-11-07 | ₩70,900 | ₩0.8tn | 8.49x | 1.87x | 1.83x | 5.41x |
| 2025-11-06 | ₩71,900 | ₩0.8tn | 8.61x | 1.89x | 1.86x | 5.49x |
| 2025-11-05 | ₩72,400 | ₩0.8tn | 8.67x | 1.91x | 1.87x | 5.53x |
| 2025-11-04 | ₩72,300 | ₩0.8tn | 8.66x | 1.91x | 1.87x | 5.52x |
| 2025-11-03 | ₩71,600 | ₩0.8tn | 8.58x | 1.89x | 1.85x | 5.46x |
| 2025-10-31 | ₩72,700 | ₩0.8tn | 8.71x | 1.92x | 1.88x | 5.55x |
| 2025-10-30 | ₩70,600 | ₩0.8tn | 8.46x | 1.86x | 1.83x | 5.39x |
| 2025-10-29 | ₩72,200 | ₩0.8tn | 8.65x | 1.90x | 1.87x | 5.51x |
| 2025-10-28 | ₩73,600 | ₩0.8tn | 8.82x | 1.94x | 1.90x | 5.62x |
| 2025-10-27 | ₩72,800 | ₩0.8tn | 8.72x | 1.92x | 1.88x | 5.56x |
| 2025-10-24 | ₩72,500 | ₩0.8tn | 8.69x | 1.91x | 1.88x | 5.53x |
| 2025-10-23 | ₩72,000 | ₩0.8tn | 8.63x | 1.90x | 1.86x | 5.49x |
| 2025-10-22 | ₩73,300 | ₩0.8tn | 8.78x | 1.93x | 1.90x | 5.59x |
| 2025-10-21 | ₩73,900 | ₩0.8tn | 8.85x | 1.95x | 1.91x | 5.64x |
| 2025-10-20 | ₩73,100 | ₩0.8tn | 8.76x | 1.93x | 1.89x | 5.58x |
| 2025-10-17 | ₩73,000 | ₩0.8tn | 8.75x | 1.92x | 1.89x | 5.57x |
| 2025-10-16 | ₩72,800 | ₩0.8tn | 8.72x | 1.92x | 1.88x | 5.56x |
| 2025-10-15 | ₩73,300 | ₩0.8tn | 8.78x | 1.93x | 1.90x | 5.59x |
| 2025-10-14 | ₩71,600 | ₩0.8tn | 8.58x | 1.89x | 1.85x | 5.46x |
| 2025-10-13 | ₩73,600 | ₩0.8tn | 8.82x | 1.94x | 1.90x | 5.62x |
| 2025-10-10 | ₩74,200 | ₩0.9tn | 8.89x | 1.96x | 1.92x | 5.66x |
| 2025-10-02 | ₩73,600 | ₩0.8tn | 8.82x | 1.94x | 1.90x | 5.62x |
| 2025-10-01 | ₩74,700 | ₩0.9tn | 8.95x | 1.97x | 1.93x | 5.70x |
| 2025-09-30 | ₩75,000 | ₩0.9tn | 8.99x | 1.98x | 1.94x | 5.72x |
| 2025-09-29 | ₩75,100 | ₩0.9tn | 9.00x | 1.98x | 1.94x | 5.73x |
| 2025-09-26 | ₩75,000 | ₩0.9tn | 8.99x | 1.98x | 1.94x | 5.72x |
| 2025-09-25 | ₩76,100 | ₩0.9tn | 9.12x | 2.01x | 1.97x | 5.81x |
| 2025-09-24 | ₩74,500 | ₩0.9tn | 8.93x | 1.96x | 1.93x | 5.69x |
| 2025-09-23 | ₩75,200 | ₩0.9tn | 9.01x | 1.98x | 1.95x | 5.74x |
| 2025-09-22 | ₩76,100 | ₩0.9tn | 9.12x | 2.01x | 1.97x | 5.81x |
| 2025-09-19 | ₩77,300 | ₩0.9tn | 9.26x | 2.04x | 2.00x | 5.90x |
| 2025-09-18 | ₩77,100 | ₩0.9tn | 9.24x | 2.03x | 2.00x | 5.88x |
| 2025-09-17 | ₩76,500 | ₩0.9tn | 9.17x | 2.02x | 1.98x | 5.84x |
| 2025-09-16 | ₩77,600 | ₩0.9tn | 9.30x | 2.04x | 2.01x | 5.92x |
| 2025-09-15 | ₩77,900 | ₩0.9tn | 9.33x | 2.05x | 2.02x | 5.95x |
| 2025-09-12 | ₩78,700 | ₩0.9tn | 9.43x | 2.07x | 2.04x | 6.01x |
| 2025-09-11 | ₩78,500 | ₩0.9tn | 9.41x | 2.07x | 2.03x | 5.99x |
| 2025-09-10 | ₩78,300 | ₩0.9tn | 9.38x | 2.06x | 2.03x | 5.98x |
| 2025-09-09 | ₩77,300 | ₩0.9tn | 9.26x | 2.04x | 2.00x | 5.90x |
| 2025-09-08 | ₩78,300 | ₩0.9tn | 9.38x | 2.06x | 2.03x | 5.98x |
| 2025-09-05 | ₩77,300 | ₩0.9tn | 9.26x | 2.04x | 2.00x | 5.90x |
| 2025-09-04 | ₩76,600 | ₩0.9tn | 9.18x | 2.02x | 1.98x | 5.85x |
| 2025-09-03 | ₩75,300 | ₩0.9tn | 9.02x | 1.98x | 1.95x | 5.75x |
| Symbol | Last Price |
|---|---|
| 036570NC Corporation | ₩222,000 +2.3% |
| 251270Netmarble Corporation | ₩36,300 -1.1% |
| 181710NHN Corporation | ₩71,500 +8.5% |
| 263750Pearl Abyss Corp. | ₩34,500 +11.5% |
| 462870Shift UP Corporation. | ₩31,850 -0.5% |
| 192080DoubleUGames Co., Ltd. | ₩57,200 -1.4% |
| 293490Kakao Games Corp. | ₩9,030 +2.3% |
| 225570Nexon Games | ₩11,600 +3.8% |
| 112040Wemade Co., Ltd. | ₩15,120 +4.2% |
| 477850Makina Rocks Co., Ltd. | ₩23,300 +1.5% |