| Metric | 093320 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 24.97x | 17.15x (5) | 46% | 26.61x | -6% |
| P/S (TTM) | 4.02x | 1.94x (5) | 107% | 3.45x | 16% |
| P/B | 2.59x | 1.06x (5) | 144% | 2.25x | 15% |
| P/CF (TTM) | 13.19x | 10.28x (3) | 28% | 13.67x | -3% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩136,600 | ₩0.7tn | 24.97x | 4.02x | 2.59x | 13.19x |
| 2026-09-03 | ₩135,800 | ₩0.7tn | 24.82x | 4.00x | 2.58x | 13.11x |
| 2026-09-02 | ₩135,700 | ₩0.7tn | 24.80x | 4.00x | 2.58x | 13.10x |
| 2026-09-01 | ₩134,600 | ₩0.7tn | 24.60x | 3.96x | 2.56x | 12.99x |
| 2026-08-31 | ₩145,200 | ₩0.7tn | 26.54x | 4.28x | 2.76x | 14.02x |
| 2026-08-28 | ₩152,300 | ₩0.7tn | 27.84x | 4.48x | 2.89x | 14.70x |
| 2026-08-27 | ₩142,000 | ₩0.7tn | 25.95x | 4.18x | 2.70x | 13.71x |
| 2026-08-26 | ₩143,500 | ₩0.7tn | 26.23x | 4.23x | 2.72x | 13.85x |
| 2026-08-25 | ₩145,400 | ₩0.7tn | 26.57x | 4.28x | 2.76x | 14.04x |
| 2026-08-24 | ₩148,700 | ₩0.7tn | 27.18x | 4.38x | 2.82x | 14.35x |
| 2026-08-21 | ₩147,300 | ₩0.7tn | 26.92x | 4.34x | 2.80x | 14.22x |
| 2026-08-20 | ₩143,200 | ₩0.7tn | 26.17x | 4.22x | 2.72x | 13.82x |
| 2026-08-19 | ₩141,900 | ₩0.7tn | 25.93x | 4.18x | 2.69x | 13.70x |
| 2026-08-18 | ₩144,300 | ₩0.7tn | 26.37x | 4.25x | 2.74x | 13.93x |
| 2026-08-14 | ₩150,000 | ₩0.7tn | 27.41x | 4.42x | 2.85x | 14.48x |
| 2026-08-13 | ₩146,100 | ₩0.7tn | 29.73x | 4.39x | 2.84x | 16.20x |
| 2026-08-12 | ₩151,600 | ₩0.7tn | 30.85x | 4.56x | 2.94x | 16.81x |
| 2026-08-11 | ₩163,000 | ₩0.8tn | 33.17x | 4.90x | 3.16x | 18.08x |
| 2026-08-10 | ₩149,300 | ₩0.7tn | 30.39x | 4.49x | 2.90x | 16.56x |
| 2026-08-07 | ₩133,600 | ₩0.7tn | 27.19x | 4.02x | 2.59x | 14.81x |
| 2026-08-06 | ₩139,000 | ₩0.7tn | 28.29x | 4.18x | 2.70x | 15.41x |
| 2026-08-05 | ₩140,500 | ₩0.7tn | 28.59x | 4.22x | 2.73x | 15.58x |
| 2026-08-04 | ₩133,900 | ₩0.7tn | 27.25x | 4.02x | 2.60x | 14.85x |
| 2026-08-03 | ₩136,400 | ₩0.7tn | 27.76x | 4.10x | 2.65x | 15.13x |
| 2026-07-31 | ₩129,700 | ₩0.6tn | 26.40x | 3.90x | 2.52x | 14.38x |
| 2026-07-30 | ₩131,000 | ₩0.6tn | 26.66x | 3.94x | 2.54x | 14.53x |
| 2026-07-29 | ₩130,900 | ₩0.6tn | 26.64x | 3.93x | 2.54x | 14.52x |
| 2026-07-28 | ₩136,400 | ₩0.7tn | 27.76x | 4.10x | 2.65x | 15.13x |
| 2026-07-27 | ₩143,200 | ₩0.7tn | 29.14x | 4.30x | 2.78x | 15.88x |
| 2026-07-24 | ₩143,800 | ₩0.7tn | 29.27x | 4.32x | 2.79x | 15.95x |
| 2026-07-23 | ₩148,400 | ₩0.7tn | 30.20x | 4.46x | 2.88x | 16.46x |
| 2026-07-22 | ₩128,700 | ₩0.6tn | 26.19x | 3.87x | 2.50x | 14.27x |
| 2026-07-21 | ₩126,500 | ₩0.6tn | 25.75x | 3.80x | 2.46x | 14.03x |
| 2026-07-20 | ₩130,600 | ₩0.6tn | 26.58x | 3.93x | 2.54x | 14.48x |
| 2026-07-16 | ₩133,400 | ₩0.7tn | 27.15x | 4.01x | 2.59x | 14.79x |
| 2026-07-15 | ₩137,000 | ₩0.7tn | 27.88x | 4.12x | 2.66x | 15.19x |
| 2026-07-14 | ₩131,900 | ₩0.6tn | 26.84x | 3.96x | 2.56x | 14.63x |
| 2026-07-13 | ₩128,600 | ₩0.6tn | 26.17x | 3.87x | 2.50x | 14.26x |
| 2026-07-10 | ₩132,800 | ₩0.6tn | 27.03x | 3.99x | 2.58x | 14.73x |
| 2026-07-09 | ₩133,600 | ₩0.7tn | 27.19x | 4.02x | 2.59x | 14.81x |
| 2026-07-08 | ₩129,900 | ₩0.6tn | 26.44x | 3.90x | 2.52x | 14.40x |
| 2026-07-07 | ₩126,600 | ₩0.6tn | 25.77x | 3.80x | 2.46x | 14.04x |
| 2026-07-06 | ₩125,200 | ₩0.6tn | 25.48x | 3.76x | 2.43x | 13.88x |
| 2026-07-03 | ₩119,000 | ₩0.6tn | 24.22x | 3.58x | 2.31x | 13.20x |
| 2026-07-02 | ₩109,100 | ₩0.5tn | 22.20x | 3.28x | 2.12x | 12.10x |
| 2026-07-01 | ₩107,000 | ₩0.5tn | 21.78x | 3.22x | 2.08x | 11.87x |
| 2026-06-30 | ₩106,300 | ₩0.5tn | 21.63x | 3.19x | 2.06x | 11.79x |
| 2026-06-29 | ₩106,200 | ₩0.5tn | 21.61x | 3.19x | 2.06x | 11.78x |
| 2026-06-26 | ₩100,600 | ₩0.5tn | 20.47x | 3.02x | 1.95x | 11.16x |
| 2026-06-25 | ₩111,000 | ₩0.5tn | 22.59x | 3.34x | 2.15x | 12.31x |
| 2026-06-24 | ₩116,000 | ₩0.6tn | 23.61x | 3.49x | 2.25x | 12.86x |
| 2026-06-23 | ₩113,700 | ₩0.6tn | 23.14x | 3.42x | 2.21x | 12.61x |
| 2026-06-22 | ₩116,300 | ₩0.6tn | 23.67x | 3.50x | 2.26x | 12.90x |
| 2026-06-19 | ₩115,900 | ₩0.6tn | 23.59x | 3.48x | 2.25x | 12.85x |
| 2026-06-18 | ₩114,700 | ₩0.6tn | 23.34x | 3.45x | 2.23x | 12.72x |
| 2026-06-17 | ₩121,500 | ₩0.6tn | 24.73x | 3.65x | 2.36x | 13.47x |
| 2026-06-16 | ₩125,400 | ₩0.6tn | 25.52x | 3.77x | 2.43x | 13.91x |
| 2026-06-15 | ₩135,800 | ₩0.7tn | 27.64x | 4.08x | 2.64x | 15.06x |
| 2026-06-12 | ₩125,200 | ₩0.6tn | 25.48x | 3.76x | 2.43x | 13.88x |
| 2026-06-11 | ₩114,400 | ₩0.6tn | 23.28x | 3.44x | 2.22x | 12.69x |
| 2026-06-10 | ₩112,900 | ₩0.6tn | 22.98x | 3.39x | 2.19x | 12.52x |
| 2026-06-09 | ₩111,000 | ₩0.5tn | 22.59x | 3.34x | 2.15x | 12.31x |
| 2026-06-08 | ₩111,800 | ₩0.5tn | 22.75x | 3.36x | 2.17x | 12.40x |
| 2026-06-05 | ₩113,400 | ₩0.6tn | 23.08x | 3.41x | 2.20x | 12.57x |
| 2026-06-04 | ₩112,400 | ₩0.5tn | 22.88x | 3.38x | 2.18x | 12.46x |
| 2026-06-02 | ₩113,100 | ₩0.6tn | 23.02x | 3.40x | 2.20x | 12.54x |
| 2026-06-01 | ₩114,900 | ₩0.6tn | 23.38x | 3.45x | 2.23x | 12.74x |
| 2026-05-29 | ₩114,800 | ₩0.6tn | 23.36x | 3.45x | 2.23x | 12.73x |
| 2026-05-28 | ₩112,000 | ₩0.5tn | 22.79x | 3.37x | 2.17x | 12.42x |
| 2026-05-27 | ₩110,600 | ₩0.5tn | 22.51x | 3.32x | 2.15x | 12.26x |
| 2026-05-26 | ₩113,400 | ₩0.6tn | 23.08x | 3.41x | 2.20x | 12.57x |
| 2026-05-22 | ₩116,300 | ₩0.6tn | 23.67x | 3.50x | 2.26x | 12.90x |
| 2026-05-21 | ₩111,300 | ₩0.5tn | 22.65x | 3.35x | 2.16x | 12.34x |
| 2026-05-20 | ₩111,300 | ₩0.5tn | 22.65x | 3.35x | 2.16x | 12.34x |
| 2026-05-19 | ₩115,000 | ₩0.6tn | 23.40x | 3.46x | 2.23x | 12.75x |
| 2026-05-18 | ₩116,100 | ₩0.6tn | 23.63x | 3.49x | 2.25x | 12.87x |
| 2026-05-15 | ₩114,700 | ₩0.6tn | 23.34x | 3.45x | 2.23x | 12.72x |
| 2026-05-14 | ₩118,600 | ₩0.6tn | 29.56x | 3.63x | 2.33x | 12.72x |
| 2026-05-13 | ₩121,900 | ₩0.6tn | 30.38x | 3.74x | 2.40x | 13.07x |
| 2026-05-12 | ₩116,100 | ₩0.6tn | 28.94x | 3.56x | 2.28x | 12.45x |
| 2026-05-11 | ₩118,100 | ₩0.6tn | 29.44x | 3.62x | 2.32x | 12.66x |
| 2026-05-08 | ₩109,300 | ₩0.5tn | 27.24x | 3.35x | 2.15x | 11.72x |
| 2026-05-07 | ₩107,700 | ₩0.5tn | 26.84x | 3.30x | 2.12x | 11.55x |
| 2026-05-06 | ₩103,600 | ₩0.5tn | 25.82x | 3.17x | 2.04x | 11.11x |
| 2026-05-04 | ₩106,700 | ₩0.5tn | 26.60x | 3.27x | 2.10x | 11.44x |
| 2026-04-30 | ₩104,300 | ₩0.5tn | 26.00x | 3.20x | 2.05x | 11.18x |
| 2026-04-29 | ₩105,400 | ₩0.5tn | 26.27x | 3.23x | 2.07x | 11.30x |
| 2026-04-28 | ₩106,500 | ₩0.5tn | 26.55x | 3.26x | 2.10x | 11.42x |
| 2026-04-27 | ₩107,600 | ₩0.5tn | 26.82x | 3.30x | 2.12x | 11.54x |
| 2026-04-24 | ₩108,000 | ₩0.5tn | 26.92x | 3.31x | 2.13x | 11.58x |
| 2026-04-23 | ₩108,500 | ₩0.5tn | 27.04x | 3.32x | 2.13x | 11.63x |
| 2026-04-22 | ₩108,000 | ₩0.5tn | 26.92x | 3.31x | 2.13x | 11.58x |
| 2026-04-21 | ₩107,900 | ₩0.5tn | 26.89x | 3.31x | 2.12x | 11.57x |
| 2026-04-20 | ₩114,000 | ₩0.6tn | 28.41x | 3.49x | 2.24x | 12.22x |
| 2026-04-17 | ₩113,000 | ₩0.6tn | 28.17x | 3.46x | 2.22x | 12.11x |
| 2026-04-16 | ₩116,600 | ₩0.6tn | 29.06x | 3.57x | 2.29x | 12.50x |
| 2026-04-15 | ₩111,800 | ₩0.5tn | 27.87x | 3.43x | 2.20x | 11.99x |
| 2026-04-14 | ₩109,000 | ₩0.5tn | 27.17x | 3.34x | 2.14x | 11.69x |
| 2026-04-13 | ₩104,100 | ₩0.5tn | 25.95x | 3.19x | 2.05x | 11.16x |
| 2026-04-10 | ₩103,900 | ₩0.5tn | 25.90x | 3.18x | 2.04x | 11.14x |
| 2026-04-09 | ₩101,300 | ₩0.5tn | 25.25x | 3.10x | 1.99x | 10.86x |
| 2026-04-08 | ₩102,800 | ₩0.5tn | 25.62x | 3.15x | 2.02x | 11.02x |
| 2026-04-07 | ₩103,200 | ₩0.5tn | 25.72x | 3.16x | 2.03x | 11.06x |
| 2026-04-06 | ₩102,000 | ₩0.5tn | 25.42x | 3.13x | 2.01x | 10.94x |
| 2026-04-03 | ₩101,600 | ₩0.5tn | 25.32x | 3.11x | 2.00x | 10.89x |
| 2026-04-02 | ₩100,200 | ₩0.5tn | 24.97x | 3.07x | 1.97x | 10.74x |
| 2026-04-01 | ₩103,300 | ₩0.5tn | 25.75x | 3.17x | 2.03x | 11.07x |
| 2026-03-31 | ₩100,000 | ₩0.5tn | 24.93x | 3.06x | 1.97x | 10.72x |
| 2026-03-30 | ₩103,000 | ₩0.5tn | 26.06x | 3.14x | 2.08x | 11.81x |
| 2026-03-27 | ₩104,000 | ₩0.5tn | 26.32x | 3.17x | 2.10x | 11.93x |
| 2026-03-26 | ₩103,500 | ₩0.5tn | 26.19x | 3.16x | 2.09x | 11.87x |
| 2026-03-25 | ₩107,700 | ₩0.5tn | 27.25x | 3.28x | 2.17x | 12.35x |
| 2026-03-24 | ₩102,600 | ₩0.5tn | 25.96x | 3.13x | 2.07x | 11.77x |
| 2026-03-23 | ₩98,700 | ₩0.5tn | 24.98x | 3.01x | 1.99x | 11.32x |
| 2026-03-20 | ₩100,900 | ₩0.5tn | 25.53x | 3.08x | 2.04x | 11.57x |
| 2026-03-19 | ₩102,900 | ₩0.5tn | 26.04x | 3.14x | 2.08x | 11.80x |
| 2026-03-18 | ₩103,500 | ₩0.5tn | 26.19x | 3.16x | 2.09x | 11.87x |
| 2026-03-17 | ₩101,400 | ₩0.5tn | 25.66x | 3.09x | 2.05x | 11.63x |
| 2026-03-16 | ₩101,900 | ₩0.5tn | 25.79x | 3.11x | 2.06x | 11.69x |
| 2026-03-13 | ₩99,400 | ₩0.5tn | 25.15x | 3.03x | 2.01x | 11.40x |
| 2026-03-12 | ₩102,900 | ₩0.5tn | 26.04x | 3.14x | 2.08x | 11.80x |
| 2026-03-11 | ₩107,000 | ₩0.5tn | 27.08x | 3.26x | 2.16x | 12.27x |
| 2026-03-10 | ₩110,500 | ₩0.5tn | 27.96x | 3.37x | 2.23x | 12.68x |
| 2026-03-09 | ₩108,000 | ₩0.5tn | 27.33x | 3.29x | 2.18x | 12.39x |
| 2026-03-06 | ₩110,000 | ₩0.5tn | 27.84x | 3.35x | 2.22x | 12.62x |
| 2026-03-05 | ₩110,200 | ₩0.5tn | 27.89x | 3.36x | 2.22x | 12.64x |
| 2026-03-04 | ₩99,800 | ₩0.5tn | 25.25x | 3.04x | 2.01x | 11.45x |
| 2026-03-03 | ₩113,700 | ₩0.6tn | 28.77x | 3.47x | 2.30x | 13.04x |
| 2026-02-27 | ₩119,400 | ₩0.6tn | 30.21x | 3.64x | 2.41x | 13.70x |
| 2026-02-26 | ₩117,200 | ₩0.6tn | 29.66x | 3.57x | 2.37x | 13.44x |
| 2026-02-25 | ₩124,900 | ₩0.6tn | 31.61x | 3.81x | 2.52x | 14.33x |
| 2026-02-24 | ₩124,400 | ₩0.6tn | 31.48x | 3.79x | 2.51x | 14.27x |
| 2026-02-23 | ₩125,500 | ₩0.6tn | 31.76x | 3.83x | 2.53x | 14.40x |
| 2026-02-20 | ₩127,300 | ₩0.6tn | 32.21x | 3.88x | 2.57x | 14.60x |
| 2026-02-19 | ₩125,800 | ₩0.6tn | 31.83x | 3.84x | 2.54x | 14.43x |
| 2026-02-13 | ₩124,400 | ₩0.6tn | 31.48x | 3.79x | 2.51x | 14.27x |
| 2026-02-12 | ₩127,600 | ₩0.6tn | 32.29x | 3.89x | 2.58x | 14.64x |
| 2026-02-11 | ₩126,800 | ₩0.6tn | 32.09x | 3.87x | 2.56x | 14.54x |
| 2026-02-10 | ₩125,600 | ₩0.6tn | 31.78x | 3.83x | 2.54x | 14.41x |
| 2026-02-09 | ₩124,100 | ₩0.6tn | 31.40x | 3.78x | 2.51x | 14.24x |
| 2026-02-06 | ₩127,200 | ₩0.6tn | 32.19x | 3.88x | 2.57x | 14.59x |
| 2026-02-05 | ₩134,600 | ₩0.7tn | 34.06x | 4.11x | 2.72x | 15.44x |
| 2026-02-04 | ₩135,000 | ₩0.7tn | 34.16x | 4.12x | 2.73x | 15.49x |
| 2026-02-03 | ₩134,000 | ₩0.7tn | 33.91x | 4.09x | 2.71x | 15.37x |
| 2026-02-02 | ₩131,000 | ₩0.6tn | 33.15x | 4.00x | 2.64x | 15.03x |
| 2026-01-30 | ₩133,200 | ₩0.7tn | 33.71x | 4.06x | 2.69x | 15.28x |
| 2026-01-29 | ₩140,600 | ₩0.7tn | 35.58x | 4.29x | 2.84x | 16.13x |
| 2026-01-28 | ₩138,000 | ₩0.7tn | 34.92x | 4.21x | 2.79x | 15.83x |
| 2026-01-27 | ₩133,000 | ₩0.6tn | 33.66x | 4.06x | 2.69x | 15.26x |
| 2026-01-26 | ₩131,500 | ₩0.6tn | 33.28x | 4.01x | 2.65x | 15.08x |
| 2026-01-23 | ₩130,900 | ₩0.6tn | 33.12x | 3.99x | 2.64x | 15.02x |
| 2026-01-22 | ₩121,000 | ₩0.6tn | 30.62x | 3.69x | 2.44x | 13.88x |
| 2026-01-21 | ₩121,100 | ₩0.6tn | 30.64x | 3.69x | 2.44x | 13.89x |
| 2026-01-20 | ₩123,300 | ₩0.6tn | 31.20x | 3.76x | 2.49x | 14.14x |
| 2026-01-19 | ₩121,000 | ₩0.6tn | 30.62x | 3.69x | 2.44x | 13.88x |
| 2026-01-16 | ₩117,100 | ₩0.6tn | 29.63x | 3.57x | 2.36x | 13.43x |
| 2026-01-15 | ₩117,500 | ₩0.6tn | 29.73x | 3.58x | 2.37x | 13.48x |
| 2026-01-14 | ₩115,600 | ₩0.6tn | 29.25x | 3.53x | 2.33x | 13.26x |
| 2026-01-13 | ₩115,900 | ₩0.6tn | 29.33x | 3.53x | 2.34x | 13.29x |
| 2026-01-12 | ₩113,800 | ₩0.6tn | 28.80x | 3.47x | 2.30x | 13.05x |
| 2026-01-09 | ₩108,400 | ₩0.5tn | 27.43x | 3.31x | 2.19x | 12.43x |
| 2026-01-08 | ₩113,600 | ₩0.6tn | 28.75x | 3.46x | 2.29x | 13.03x |
| 2026-01-07 | ₩116,800 | ₩0.6tn | 29.56x | 3.56x | 2.36x | 13.40x |
| 2026-01-06 | ₩118,600 | ₩0.6tn | 30.01x | 3.62x | 2.39x | 13.60x |
| 2026-01-05 | ₩117,100 | ₩0.6tn | 29.63x | 3.57x | 2.36x | 13.43x |
| 2026-01-02 | ₩124,600 | ₩0.6tn | 31.53x | 3.80x | 2.52x | 14.29x |
| 2025-12-30 | ₩121,100 | ₩0.6tn | 30.64x | 3.69x | 2.44x | 13.89x |
| 2025-12-29 | ₩120,900 | ₩0.6tn | 30.59x | 3.69x | 2.44x | 13.87x |
| 2025-12-26 | ₩117,800 | ₩0.6tn | 29.81x | 3.59x | 2.38x | 13.51x |
| 2025-12-24 | ₩120,800 | ₩0.6tn | 30.57x | 3.68x | 2.44x | 13.86x |
| 2025-12-23 | ₩121,100 | ₩0.6tn | 30.64x | 3.69x | 2.44x | 13.89x |
| 2025-12-22 | ₩121,000 | ₩0.6tn | 30.62x | 3.69x | 2.44x | 13.88x |
| 2025-12-19 | ₩120,100 | ₩0.6tn | 30.39x | 3.66x | 2.42x | 13.78x |
| 2025-12-18 | ₩124,200 | ₩0.6tn | 31.43x | 3.79x | 2.51x | 14.25x |
| 2025-12-17 | ₩121,800 | ₩0.6tn | 30.82x | 3.71x | 2.46x | 13.97x |
| 2025-12-16 | ₩122,100 | ₩0.6tn | 30.90x | 3.72x | 2.47x | 14.01x |
| 2025-12-15 | ₩122,700 | ₩0.6tn | 31.05x | 3.74x | 2.48x | 14.07x |
| 2025-12-12 | ₩119,900 | ₩0.6tn | 30.34x | 3.66x | 2.42x | 13.75x |
| 2025-12-11 | ₩119,800 | ₩0.6tn | 30.32x | 3.65x | 2.42x | 13.74x |
| 2025-12-10 | ₩121,500 | ₩0.6tn | 30.75x | 3.71x | 2.45x | 13.94x |
| 2025-12-09 | ₩117,100 | ₩0.6tn | 29.63x | 3.57x | 2.36x | 13.43x |
| 2025-12-08 | ₩115,500 | ₩0.6tn | 29.23x | 3.52x | 2.33x | 13.25x |
| 2025-12-05 | ₩110,300 | ₩0.5tn | 27.91x | 3.36x | 2.23x | 12.65x |
| 2025-12-04 | ₩106,000 | ₩0.5tn | 26.82x | 3.23x | 2.14x | 12.16x |
| 2025-12-03 | ₩106,000 | ₩0.5tn | 26.82x | 3.23x | 2.14x | 12.16x |
| 2025-12-02 | ₩104,400 | ₩0.5tn | 26.42x | 3.18x | 2.11x | 11.98x |
| 2025-12-01 | ₩104,600 | ₩0.5tn | 26.47x | 3.19x | 2.11x | 12.00x |
| 2025-11-28 | ₩103,800 | ₩0.5tn | 26.27x | 3.17x | 2.10x | 11.91x |
| 2025-11-27 | ₩105,000 | ₩0.5tn | 26.57x | 3.20x | 2.12x | 12.04x |
| 2025-11-26 | ₩112,100 | ₩0.5tn | 28.37x | 3.42x | 2.26x | 12.86x |
| 2025-11-25 | ₩94,500 | ₩0.5tn | 23.91x | 2.88x | 1.91x | 10.84x |
| 2025-11-24 | ₩88,000 | ₩0.4tn | 22.27x | 2.68x | 1.78x | 10.09x |
| 2025-11-21 | ₩84,700 | ₩0.4tn | 21.43x | 2.58x | 1.71x | 9.72x |
| 2025-11-20 | ₩85,800 | ₩0.4tn | 21.71x | 2.62x | 1.73x | 9.84x |
| 2025-11-19 | ₩83,000 | ₩0.4tn | 21.00x | 2.53x | 1.68x | 9.52x |
| 2025-11-18 | ₩83,200 | ₩0.4tn | 21.05x | 2.54x | 1.68x | 9.54x |
| 2025-11-17 | ₩86,100 | ₩0.4tn | 21.79x | 2.63x | 1.74x | 9.88x |
| 2025-11-14 | ₩86,800 | ₩0.4tn | 21.96x | 2.65x | 1.75x | 9.96x |
| 2025-11-13 | ₩88,300 | ₩0.4tn | 23.03x | 2.77x | 1.82x | 15.37x |
| 2025-11-12 | ₩85,000 | ₩0.4tn | 22.17x | 2.67x | 1.75x | 14.80x |
| 2025-11-11 | ₩89,900 | ₩0.4tn | 23.45x | 2.83x | 1.85x | 15.65x |
| 2025-11-10 | ₩92,500 | ₩0.5tn | 24.13x | 2.91x | 1.91x | 16.11x |
| 2025-11-07 | ₩91,500 | ₩0.4tn | 23.87x | 2.88x | 1.89x | 15.93x |
| 2025-11-06 | ₩91,100 | ₩0.4tn | 23.77x | 2.86x | 1.88x | 15.86x |
| 2025-11-05 | ₩93,200 | ₩0.5tn | 24.31x | 2.93x | 1.92x | 16.23x |
| 2025-11-04 | ₩93,500 | ₩0.5tn | 24.39x | 2.94x | 1.93x | 16.28x |
| 2025-11-03 | ₩93,500 | ₩0.5tn | 24.39x | 2.94x | 1.93x | 16.28x |
| 2025-10-31 | ₩93,000 | ₩0.5tn | 24.26x | 2.92x | 1.92x | 16.19x |
| 2025-10-30 | ₩93,000 | ₩0.5tn | 24.26x | 2.92x | 1.92x | 16.19x |
| 2025-10-29 | ₩91,400 | ₩0.4tn | 23.84x | 2.87x | 1.88x | 15.91x |
| 2025-10-28 | ₩89,000 | ₩0.4tn | 23.22x | 2.80x | 1.83x | 15.50x |
| 2025-10-27 | ₩89,200 | ₩0.4tn | 23.27x | 2.80x | 1.84x | 15.53x |
| 2025-10-24 | ₩88,000 | ₩0.4tn | 22.96x | 2.77x | 1.81x | 15.32x |
| 2025-10-23 | ₩88,700 | ₩0.4tn | 23.14x | 2.79x | 1.83x | 15.44x |
| 2025-10-22 | ₩89,900 | ₩0.4tn | 23.45x | 2.83x | 1.85x | 15.65x |
| 2025-10-21 | ₩89,400 | ₩0.4tn | 23.32x | 2.81x | 1.84x | 15.57x |
| 2025-10-20 | ₩92,600 | ₩0.5tn | 24.16x | 2.91x | 1.91x | 16.12x |
| 2025-10-17 | ₩92,000 | ₩0.4tn | 24.00x | 2.89x | 1.90x | 16.02x |
| 2025-10-16 | ₩95,900 | ₩0.5tn | 25.02x | 3.01x | 1.98x | 16.70x |
| 2025-10-15 | ₩96,200 | ₩0.5tn | 25.10x | 3.02x | 1.98x | 16.75x |
| 2025-10-14 | ₩93,100 | ₩0.5tn | 24.29x | 2.93x | 1.92x | 16.21x |
| 2025-10-13 | ₩93,800 | ₩0.5tn | 24.47x | 2.95x | 1.93x | 16.33x |
| 2025-10-10 | ₩95,800 | ₩0.5tn | 24.99x | 3.01x | 1.97x | 16.68x |
| 2025-10-02 | ₩95,500 | ₩0.5tn | 24.91x | 3.00x | 1.97x | 16.63x |
| 2025-10-01 | ₩96,100 | ₩0.5tn | 25.07x | 3.02x | 1.98x | 16.73x |
| 2025-09-30 | ₩96,100 | ₩0.5tn | 25.07x | 3.02x | 1.98x | 16.73x |
| 2025-09-29 | ₩96,000 | ₩0.5tn | 25.04x | 3.02x | 1.98x | 16.72x |
| 2025-09-26 | ₩91,000 | ₩0.4tn | 23.74x | 2.86x | 1.88x | 15.84x |
| 2025-09-25 | ₩92,400 | ₩0.5tn | 24.10x | 2.90x | 1.90x | 16.09x |
| 2025-09-24 | ₩91,800 | ₩0.4tn | 23.95x | 2.88x | 1.89x | 15.98x |
| 2025-09-23 | ₩92,200 | ₩0.4tn | 24.05x | 2.90x | 1.90x | 16.05x |
| 2025-09-22 | ₩91,100 | ₩0.4tn | 23.77x | 2.86x | 1.88x | 15.86x |
| 2025-09-19 | ₩92,700 | ₩0.5tn | 24.18x | 2.91x | 1.91x | 16.14x |
| 2025-09-18 | ₩92,900 | ₩0.5tn | 24.23x | 2.92x | 1.91x | 16.18x |
| 2025-09-17 | ₩91,900 | ₩0.4tn | 23.97x | 2.89x | 1.89x | 16.00x |
| 2025-09-16 | ₩92,100 | ₩0.4tn | 24.03x | 2.89x | 1.90x | 16.04x |
| 2025-09-15 | ₩91,100 | ₩0.4tn | 23.77x | 2.86x | 1.88x | 15.86x |
| 2025-09-12 | ₩91,000 | ₩0.4tn | 23.74x | 2.86x | 1.88x | 15.84x |
| 2025-09-11 | ₩91,500 | ₩0.4tn | 23.87x | 2.88x | 1.89x | 15.93x |
| 2025-09-10 | ₩90,800 | ₩0.4tn | 23.69x | 2.85x | 1.87x | 15.81x |
| 2025-09-09 | ₩87,100 | ₩0.4tn | 22.72x | 2.74x | 1.79x | 15.17x |
| 2025-09-08 | ₩87,000 | ₩0.4tn | 22.70x | 2.73x | 1.79x | 15.15x |
| 2025-09-05 | ₩86,600 | ₩0.4tn | 22.59x | 2.72x | 1.78x | 15.08x |
| 2025-09-04 | ₩84,700 | ₩0.4tn | 22.10x | 2.66x | 1.75x | 14.75x |
| 2025-09-03 | ₩84,300 | ₩0.4tn | 21.99x | 2.65x | 1.74x | 14.68x |
| Symbol | Last Price |
|---|---|
| 035420NAVER Corporation | ₩213,500 +2.9% |
| 035720Kakao Corp. | ₩36,200 +2.4% |
| 377300Kakao Pay Corp. | ₩47,300 +5.6% |
| 023590Daou Technology, Inc. | ₩38,300 -0.1% |
| 030190Nice Information Service | ₩16,250 +0.8% |