| Metric | 207940 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 33.76x | 18.71x (23) | 80% | 45.59x | -26% |
| P/S (TTM) | 14.73x | 9.71x (45) | 52% | 14.71x | 0% |
| P/B | 8.01x | 5.06x (45) | 58% | 7.41x | 8% |
| P/CF (TTM) | 27.52x | 20.50x (26) | 34% | 32.12x | -14% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩1,447,000 | ₩67.0tn | 33.76x | 14.73x | 8.01x | 27.52x |
| 2026-09-03 | ₩1,477,000 | ₩68.4tn | 34.46x | 15.04x | 8.18x | 28.09x |
| 2026-09-02 | ₩1,501,000 | ₩69.5tn | 35.02x | 15.28x | 8.31x | 28.55x |
| 2026-09-01 | ₩1,520,000 | ₩70.4tn | 35.46x | 15.48x | 8.41x | 28.91x |
| 2026-08-31 | ₩1,518,000 | ₩70.3tn | 35.41x | 15.45x | 8.40x | 28.87x |
| 2026-08-28 | ₩1,486,000 | ₩68.8tn | 34.67x | 15.13x | 8.23x | 28.26x |
| 2026-08-27 | ₩1,594,000 | ₩73.8tn | 37.19x | 16.23x | 8.82x | 30.32x |
| 2026-08-26 | ₩1,599,000 | ₩74.0tn | 37.30x | 16.28x | 8.85x | 30.41x |
| 2026-08-25 | ₩1,585,000 | ₩73.4tn | 36.98x | 16.14x | 8.77x | 30.15x |
| 2026-08-24 | ₩1,573,000 | ₩72.8tn | 36.70x | 16.01x | 8.71x | 29.92x |
| 2026-08-21 | ₩1,551,000 | ₩71.8tn | 36.18x | 15.79x | 8.59x | 29.50x |
| 2026-08-20 | ₩1,574,000 | ₩72.9tn | 36.72x | 16.02x | 8.71x | 29.94x |
| 2026-08-19 | ₩1,544,000 | ₩71.5tn | 36.02x | 15.72x | 8.55x | 29.37x |
| 2026-08-18 | ₩1,531,000 | ₩70.9tn | 35.72x | 15.59x | 8.48x | 29.12x |
| 2026-08-14 | ₩1,548,000 | ₩71.7tn | 36.11x | 15.76x | 8.57x | 29.44x |
| 2026-08-13 | ₩1,564,000 | ₩72.4tn | 38.55x | 16.03x | 9.14x | 31.04x |
| 2026-08-12 | ₩1,549,000 | ₩71.7tn | 38.18x | 15.88x | 9.05x | 30.74x |
| 2026-08-11 | ₩1,609,000 | ₩74.5tn | 39.66x | 16.49x | 9.40x | 31.93x |
| 2026-08-10 | ₩1,569,000 | ₩72.6tn | 38.67x | 16.08x | 9.17x | 31.14x |
| 2026-08-07 | ₩1,556,000 | ₩72.0tn | 38.35x | 15.95x | 9.09x | 30.88x |
| 2026-08-06 | ₩1,514,000 | ₩70.1tn | 37.32x | 15.52x | 8.85x | 30.05x |
| 2026-08-05 | ₩1,491,000 | ₩69.0tn | 36.75x | 15.28x | 8.71x | 29.59x |
| 2026-08-04 | ₩1,476,000 | ₩68.3tn | 36.38x | 15.13x | 8.62x | 29.29x |
| 2026-08-03 | ₩1,423,000 | ₩65.9tn | 35.07x | 14.59x | 8.31x | 28.24x |
| 2026-07-31 | ₩1,485,000 | ₩68.7tn | 36.60x | 15.22x | 8.68x | 29.47x |
| 2026-07-30 | ₩1,527,000 | ₩70.7tn | 37.64x | 15.65x | 8.92x | 30.30x |
| 2026-07-29 | ₩1,479,000 | ₩68.5tn | 36.46x | 15.16x | 8.64x | 29.35x |
| 2026-07-28 | ₩1,549,000 | ₩71.7tn | 38.18x | 15.88x | 9.05x | 30.74x |
| 2026-07-27 | ₩1,545,000 | ₩71.5tn | 38.08x | 15.84x | 9.03x | 30.66x |
| 2026-07-24 | ₩1,518,000 | ₩70.3tn | 37.42x | 15.56x | 8.87x | 30.13x |
| 2026-07-23 | ₩1,379,000 | ₩63.8tn | 33.99x | 14.14x | 8.06x | 27.37x |
| 2026-07-22 | ₩1,372,000 | ₩63.5tn | 33.82x | 14.06x | 8.02x | 27.23x |
| 2026-07-21 | ₩1,395,000 | ₩64.6tn | 34.38x | 14.30x | 8.15x | 27.69x |
| 2026-07-20 | ₩1,345,000 | ₩62.3tn | 33.15x | 13.79x | 7.86x | 26.69x |
| 2026-07-16 | ₩1,396,000 | ₩64.6tn | 34.41x | 14.31x | 8.16x | 27.70x |
| 2026-07-15 | ₩1,383,000 | ₩64.0tn | 34.09x | 14.18x | 8.08x | 27.45x |
| 2026-07-14 | ₩1,368,000 | ₩63.3tn | 33.72x | 14.02x | 7.99x | 27.15x |
| 2026-07-13 | ₩1,400,000 | ₩64.8tn | 34.51x | 14.35x | 8.18x | 27.78x |
| 2026-07-10 | ₩1,395,000 | ₩64.6tn | 34.38x | 14.30x | 8.15x | 27.69x |
| 2026-07-09 | ₩1,325,000 | ₩61.3tn | 32.66x | 13.58x | 7.74x | 26.30x |
| 2026-07-08 | ₩1,363,000 | ₩63.1tn | 33.60x | 13.97x | 7.96x | 27.05x |
| 2026-07-07 | ₩1,422,000 | ₩65.8tn | 35.05x | 14.58x | 8.31x | 28.22x |
| 2026-07-06 | ₩1,405,000 | ₩65.0tn | 34.63x | 14.40x | 8.21x | 27.88x |
| 2026-07-03 | ₩1,421,000 | ₩65.8tn | 35.03x | 14.57x | 8.30x | 28.20x |
| 2026-07-02 | ₩1,406,000 | ₩65.1tn | 34.66x | 14.41x | 8.21x | 27.90x |
| 2026-07-01 | ₩1,396,000 | ₩64.6tn | 34.41x | 14.31x | 8.16x | 27.70x |
| 2026-06-30 | ₩1,391,000 | ₩64.4tn | 34.29x | 14.26x | 8.13x | 27.61x |
| 2026-06-29 | ₩1,448,000 | ₩67.0tn | 35.69x | 14.84x | 8.46x | 28.74x |
| 2026-06-26 | ₩1,343,000 | ₩62.2tn | 33.10x | 13.77x | 7.85x | 26.65x |
| 2026-06-25 | ₩1,386,000 | ₩64.2tn | 34.16x | 14.21x | 8.10x | 27.51x |
| 2026-06-24 | ₩1,385,000 | ₩64.1tn | 34.14x | 14.20x | 8.09x | 27.49x |
| 2026-06-23 | ₩1,273,000 | ₩58.9tn | 31.38x | 13.05x | 7.44x | 25.26x |
| 2026-06-22 | ₩1,295,000 | ₩59.9tn | 31.92x | 13.27x | 7.57x | 25.70x |
| 2026-06-19 | ₩1,374,000 | ₩63.6tn | 33.87x | 14.08x | 8.03x | 27.27x |
| 2026-06-18 | ₩1,430,000 | ₩66.2tn | 35.25x | 14.66x | 8.36x | 28.38x |
| 2026-06-17 | ₩1,370,000 | ₩63.4tn | 33.77x | 14.04x | 8.00x | 27.19x |
| 2026-06-16 | ₩1,333,000 | ₩61.7tn | 32.86x | 13.66x | 7.79x | 26.45x |
| 2026-06-15 | ₩1,332,000 | ₩61.7tn | 32.83x | 13.65x | 7.78x | 26.43x |
| 2026-06-12 | ₩1,295,000 | ₩59.9tn | 31.92x | 13.27x | 7.57x | 25.70x |
| 2026-06-11 | ₩1,286,000 | ₩59.5tn | 31.70x | 13.18x | 7.51x | 25.52x |
| 2026-06-10 | ₩1,298,000 | ₩60.1tn | 31.99x | 13.31x | 7.58x | 25.76x |
| 2026-06-09 | ₩1,296,000 | ₩60.0tn | 31.94x | 13.29x | 7.57x | 25.72x |
| 2026-06-08 | ₩1,243,000 | ₩57.5tn | 30.64x | 12.74x | 7.26x | 24.67x |
| 2026-06-05 | ₩1,340,000 | ₩62.0tn | 33.03x | 13.74x | 7.83x | 26.59x |
| 2026-06-04 | ₩1,350,000 | ₩62.5tn | 33.28x | 13.84x | 7.89x | 26.79x |
| 2026-06-02 | ₩1,367,000 | ₩63.3tn | 33.69x | 14.01x | 7.99x | 27.13x |
| 2026-06-01 | ₩1,377,000 | ₩63.7tn | 33.94x | 14.12x | 8.05x | 27.33x |
| 2026-05-29 | ₩1,363,000 | ₩63.1tn | 33.60x | 13.97x | 7.96x | 27.05x |
| 2026-05-28 | ₩1,373,000 | ₩63.6tn | 33.84x | 14.07x | 8.02x | 27.25x |
| 2026-05-27 | ₩1,384,000 | ₩64.1tn | 34.11x | 14.19x | 8.09x | 27.47x |
| 2026-05-26 | ₩1,425,000 | ₩66.0tn | 35.12x | 14.61x | 8.33x | 28.28x |
| 2026-05-22 | ₩1,415,000 | ₩65.5tn | 34.88x | 14.50x | 8.27x | 28.08x |
| 2026-05-21 | ₩1,395,000 | ₩64.6tn | 34.38x | 14.30x | 8.15x | 27.69x |
| 2026-05-20 | ₩1,337,000 | ₩61.9tn | 32.96x | 13.71x | 7.81x | 26.53x |
| 2026-05-19 | ₩1,346,000 | ₩62.3tn | 33.18x | 13.80x | 7.86x | 26.71x |
| 2026-05-18 | ₩1,386,000 | ₩64.2tn | 34.16x | 14.21x | 8.10x | 27.51x |
| 2026-05-15 | ₩1,419,000 | ₩65.7tn | 34.98x | 14.55x | 8.29x | 28.16x |
| 2026-05-14 | ₩1,449,000 | ₩67.1tn | 37.59x | 14.72x | 9.00x | 29.84x |
| 2026-05-13 | ₩1,410,000 | ₩65.3tn | 36.58x | 14.32x | 8.76x | 29.04x |
| 2026-05-12 | ₩1,443,000 | ₩66.8tn | 37.44x | 14.66x | 8.96x | 29.72x |
| 2026-05-11 | ₩1,458,000 | ₩67.5tn | 37.82x | 14.81x | 9.06x | 30.03x |
| 2026-05-08 | ₩1,472,000 | ₩68.1tn | 38.19x | 14.95x | 9.14x | 30.31x |
| 2026-05-07 | ₩1,468,000 | ₩68.0tn | 38.08x | 14.91x | 9.12x | 30.23x |
| 2026-05-06 | ₩1,480,000 | ₩68.5tn | 38.40x | 15.03x | 9.19x | 30.48x |
| 2026-05-04 | ₩1,485,000 | ₩68.7tn | 38.52x | 15.09x | 9.23x | 30.58x |
| 2026-04-30 | ₩1,470,000 | ₩68.0tn | 38.14x | 14.93x | 9.13x | 30.27x |
| 2026-04-29 | ₩1,473,000 | ₩68.2tn | 38.21x | 14.96x | 9.15x | 30.33x |
| 2026-04-28 | ₩1,504,000 | ₩69.6tn | 39.02x | 15.28x | 9.34x | 30.97x |
| 2026-04-27 | ₩1,509,000 | ₩69.9tn | 39.15x | 15.33x | 9.37x | 31.08x |
| 2026-04-24 | ₩1,528,000 | ₩70.7tn | 39.64x | 15.52x | 9.49x | 31.47x |
| 2026-04-23 | ₩1,514,000 | ₩70.1tn | 39.28x | 15.38x | 9.41x | 31.18x |
| 2026-04-22 | ₩1,561,000 | ₩72.3tn | 40.50x | 15.86x | 9.70x | 32.15x |
| 2026-04-21 | ₩1,588,000 | ₩73.5tn | 41.20x | 16.13x | 9.87x | 32.70x |
| 2026-04-20 | ₩1,605,000 | ₩74.3tn | 41.64x | 16.30x | 9.97x | 33.05x |
| 2026-04-17 | ₩1,601,000 | ₩74.1tn | 41.53x | 16.26x | 9.95x | 32.97x |
| 2026-04-16 | ₩1,616,000 | ₩74.8tn | 41.92x | 16.42x | 10.04x | 33.28x |
| 2026-04-15 | ₩1,602,000 | ₩74.2tn | 41.56x | 16.27x | 9.95x | 32.99x |
| 2026-04-14 | ₩1,536,000 | ₩71.1tn | 39.85x | 15.60x | 9.54x | 31.63x |
| 2026-04-13 | ₩1,550,000 | ₩71.8tn | 40.21x | 15.75x | 9.63x | 31.92x |
| 2026-04-10 | ₩1,571,000 | ₩72.7tn | 40.76x | 15.96x | 9.76x | 32.35x |
| 2026-04-09 | ₩1,580,000 | ₩73.1tn | 40.99x | 16.05x | 9.82x | 32.54x |
| 2026-04-08 | ₩1,598,000 | ₩74.0tn | 41.46x | 16.23x | 9.93x | 32.91x |
| 2026-04-07 | ₩1,586,000 | ₩73.4tn | 41.15x | 16.11x | 9.85x | 32.66x |
| 2026-04-06 | ₩1,555,000 | ₩72.0tn | 40.34x | 15.80x | 9.66x | 32.02x |
| 2026-04-03 | ₩1,554,000 | ₩71.9tn | 40.31x | 15.79x | 9.65x | 32.00x |
| 2026-04-02 | ₩1,585,000 | ₩73.4tn | 41.12x | 16.10x | 9.85x | 32.64x |
| 2026-04-01 | ₩1,572,000 | ₩72.8tn | 40.78x | 15.97x | 9.77x | 32.37x |
| 2026-03-31 | ₩1,504,000 | ₩69.6tn | 39.02x | 15.28x | 9.34x | 30.97x |
| 2026-03-30 | ₩1,530,000 | ₩70.8tn | 44.38x | 12.87x | 5.82x | 31.97x |
| 2026-03-27 | ₩1,606,000 | ₩74.3tn | 46.58x | 13.51x | 6.10x | 33.56x |
| 2026-03-26 | ₩1,585,000 | ₩73.4tn | 45.97x | 13.33x | 6.02x | 33.12x |
| 2026-03-25 | ₩1,585,000 | ₩73.4tn | 45.97x | 13.33x | 6.02x | 33.12x |
| 2026-03-24 | ₩1,547,000 | ₩71.6tn | 44.87x | 13.01x | 5.88x | 32.33x |
| 2026-03-23 | ₩1,523,000 | ₩70.5tn | 44.18x | 12.81x | 5.79x | 31.83x |
| 2026-03-20 | ₩1,601,000 | ₩74.1tn | 46.44x | 13.46x | 6.09x | 33.46x |
| 2026-03-19 | ₩1,585,000 | ₩73.4tn | 45.97x | 13.33x | 6.02x | 33.12x |
| 2026-03-18 | ₩1,626,000 | ₩75.3tn | 47.16x | 13.67x | 6.18x | 33.98x |
| 2026-03-17 | ₩1,587,000 | ₩73.5tn | 46.03x | 13.35x | 6.03x | 33.16x |
| 2026-03-16 | ₩1,568,000 | ₩72.6tn | 45.48x | 13.19x | 5.96x | 32.77x |
| 2026-03-13 | ₩1,592,000 | ₩73.7tn | 46.18x | 13.39x | 6.05x | 33.27x |
| 2026-03-12 | ₩1,625,000 | ₩75.2tn | 47.14x | 13.66x | 6.18x | 33.96x |
| 2026-03-11 | ₩1,657,000 | ₩76.7tn | 48.06x | 13.93x | 6.30x | 34.63x |
| 2026-03-10 | ₩1,592,000 | ₩73.7tn | 46.18x | 13.39x | 6.05x | 33.27x |
| 2026-03-09 | ₩1,579,000 | ₩73.1tn | 45.80x | 13.28x | 6.00x | 33.00x |
| 2026-03-06 | ₩1,644,000 | ₩76.1tn | 47.69x | 13.82x | 6.25x | 34.35x |
| 2026-03-05 | ₩1,647,000 | ₩76.2tn | 47.77x | 13.85x | 6.26x | 34.42x |
| 2026-03-04 | ₩1,516,000 | ₩70.2tn | 43.97x | 12.75x | 5.76x | 31.68x |
| 2026-03-03 | ₩1,681,000 | ₩77.8tn | 48.76x | 14.14x | 6.39x | 35.13x |
| 2026-02-27 | ₩1,778,000 | ₩82.3tn | 51.57x | 14.95x | 6.76x | 37.15x |
| 2026-02-26 | ₩1,766,000 | ₩81.7tn | 51.23x | 14.85x | 6.71x | 36.90x |
| 2026-02-25 | ₩1,728,000 | ₩80.0tn | 50.12x | 14.53x | 6.57x | 36.11x |
| 2026-02-24 | ₩1,723,000 | ₩79.8tn | 49.98x | 14.49x | 6.55x | 36.01x |
| 2026-02-23 | ₩1,717,000 | ₩79.5tn | 49.80x | 14.44x | 6.53x | 35.88x |
| 2026-02-20 | ₩1,736,000 | ₩80.4tn | 50.35x | 14.60x | 6.60x | 36.28x |
| 2026-02-19 | ₩1,720,000 | ₩79.6tn | 49.89x | 14.46x | 6.54x | 35.94x |
| 2026-02-13 | ₩1,710,000 | ₩79.2tn | 49.60x | 14.38x | 6.50x | 35.73x |
| 2026-02-12 | ₩1,719,000 | ₩79.6tn | 49.86x | 14.46x | 6.53x | 35.92x |
| 2026-02-11 | ₩1,712,000 | ₩79.3tn | 49.66x | 14.40x | 6.51x | 35.78x |
| 2026-02-10 | ₩1,710,000 | ₩79.2tn | 49.60x | 14.38x | 6.50x | 35.73x |
| 2026-02-09 | ₩1,694,000 | ₩78.4tn | 49.14x | 14.25x | 6.44x | 35.40x |
| 2026-02-06 | ₩1,668,000 | ₩77.2tn | 48.38x | 14.03x | 6.34x | 34.86x |
| 2026-02-05 | ₩1,700,000 | ₩78.7tn | 49.31x | 14.30x | 6.46x | 35.52x |
| 2026-02-04 | ₩1,759,000 | ₩81.4tn | 51.02x | 14.79x | 6.69x | 36.76x |
| 2026-02-03 | ₩1,749,000 | ₩81.0tn | 50.73x | 14.71x | 6.65x | 36.55x |
| 2026-02-02 | ₩1,711,000 | ₩79.2tn | 49.63x | 14.39x | 6.50x | 35.75x |
| 2026-01-30 | ₩1,745,000 | ₩80.8tn | 50.62x | 14.67x | 6.63x | 36.46x |
| 2026-01-29 | ₩1,776,000 | ₩82.2tn | 51.52x | 14.93x | 6.75x | 37.11x |
| 2026-01-28 | ₩1,791,000 | ₩82.9tn | 51.95x | 15.06x | 6.81x | 37.43x |
| 2026-01-27 | ₩1,790,000 | ₩82.9tn | 51.92x | 15.05x | 6.80x | 37.41x |
| 2026-01-26 | ₩1,807,000 | ₩83.6tn | 52.41x | 15.20x | 6.87x | 37.76x |
| 2026-01-23 | ₩1,802,000 | ₩83.4tn | 52.27x | 15.15x | 6.85x | 37.66x |
| 2026-01-22 | ₩1,778,000 | ₩82.3tn | 51.57x | 14.95x | 6.76x | 37.15x |
| 2026-01-21 | ₩1,873,000 | ₩86.7tn | 54.33x | 15.75x | 7.12x | 39.14x |
| 2026-01-20 | ₩1,920,000 | ₩88.9tn | 55.69x | 16.15x | 7.30x | 40.12x |
| 2026-01-19 | ₩1,921,000 | ₩88.9tn | 55.72x | 16.15x | 7.30x | 40.14x |
| 2026-01-16 | ₩1,947,000 | ₩90.1tn | 56.48x | 16.37x | 7.40x | 40.69x |
| 2026-01-15 | ₩1,965,000 | ₩91.0tn | 57.00x | 16.52x | 7.47x | 41.06x |
| 2026-01-14 | ₩1,927,000 | ₩89.2tn | 55.90x | 16.20x | 7.32x | 40.27x |
| 2026-01-13 | ₩1,908,000 | ₩88.3tn | 55.34x | 16.04x | 7.25x | 39.87x |
| 2026-01-12 | ₩1,859,000 | ₩86.1tn | 53.92x | 15.63x | 7.07x | 38.85x |
| 2026-01-09 | ₩1,878,000 | ₩86.9tn | 54.47x | 15.79x | 7.14x | 39.24x |
| 2026-01-08 | ₩1,885,000 | ₩87.3tn | 54.68x | 15.85x | 7.16x | 39.39x |
| 2026-01-07 | ₩1,767,000 | ₩81.8tn | 51.25x | 14.86x | 6.72x | 36.92x |
| 2026-01-06 | ₩1,721,000 | ₩79.7tn | 49.92x | 14.47x | 6.54x | 35.96x |
| 2026-01-05 | ₩1,713,000 | ₩79.3tn | 49.69x | 14.40x | 6.51x | 35.80x |
| 2026-01-02 | ₩1,683,000 | ₩77.9tn | 48.82x | 14.15x | 6.40x | 35.17x |
| 2025-12-30 | ₩1,695,000 | ₩78.5tn | 49.17x | 14.25x | 6.44x | 35.42x |
| 2025-12-29 | ₩1,706,000 | ₩79.0tn | 49.48x | 14.35x | 6.48x | 35.65x |
| 2025-12-26 | ₩1,692,000 | ₩78.3tn | 49.08x | 14.23x | 6.43x | 35.36x |
| 2025-12-24 | ₩1,691,000 | ₩78.3tn | 49.05x | 14.22x | 6.43x | 35.34x |
| 2025-12-23 | ₩1,720,000 | ₩79.6tn | 49.89x | 14.46x | 6.54x | 35.94x |
| 2025-12-22 | ₩1,724,000 | ₩79.8tn | 50.01x | 14.50x | 6.55x | 36.03x |
| 2025-12-19 | ₩1,733,000 | ₩80.2tn | 50.27x | 14.57x | 6.59x | 36.21x |
| 2025-12-18 | ₩1,738,000 | ₩80.5tn | 50.41x | 14.62x | 6.61x | 36.32x |
| 2025-12-17 | ₩1,750,000 | ₩81.0tn | 50.76x | 14.72x | 6.65x | 36.57x |
| 2025-12-16 | ₩1,790,000 | ₩82.9tn | 51.92x | 15.05x | 6.80x | 37.41x |
| 2025-12-15 | ₩1,772,000 | ₩82.0tn | 51.40x | 14.90x | 6.73x | 37.03x |
| 2025-12-12 | ₩1,692,000 | ₩78.3tn | 49.08x | 14.23x | 6.43x | 35.36x |
| 2025-12-11 | ₩1,669,000 | ₩77.3tn | 48.41x | 14.03x | 6.34x | 34.88x |
| 2025-12-10 | ₩1,665,000 | ₩77.1tn | 48.30x | 14.00x | 6.33x | 34.79x |
| 2025-12-09 | ₩1,660,000 | ₩76.8tn | 48.15x | 13.96x | 6.31x | 34.69x |
| 2025-12-08 | ₩1,629,000 | ₩75.4tn | 47.25x | 13.70x | 6.19x | 34.04x |
| 2025-12-05 | ₩1,641,000 | ₩76.0tn | 47.60x | 13.80x | 6.24x | 34.29x |
| 2025-12-04 | ₩1,680,000 | ₩77.8tn | 48.73x | 14.13x | 6.39x | 35.11x |
| 2025-12-03 | ₩1,654,000 | ₩76.6tn | 47.98x | 13.91x | 6.29x | 34.56x |
| 2025-12-02 | ₩1,654,000 | ₩76.6tn | 47.98x | 13.91x | 6.29x | 34.56x |
| 2025-12-01 | ₩1,649,000 | ₩76.3tn | 47.83x | 13.87x | 6.27x | 34.46x |
| 2025-11-28 | ₩1,607,000 | ₩74.4tn | 46.61x | 13.51x | 6.11x | 33.58x |
| 2025-11-27 | ₩1,646,000 | ₩76.2tn | 47.74x | 13.84x | 6.26x | 34.40x |
| 2025-11-26 | ₩1,651,000 | ₩76.4tn | 47.89x | 13.88x | 6.28x | 34.50x |
| 2025-11-25 | ₩1,627,000 | ₩75.3tn | 47.19x | 13.68x | 6.18x | 34.00x |
| 2025-11-24 | ₩1,789,000 | ₩82.8tn | 51.89x | 15.04x | 6.80x | 37.38x |
| 2025-11-21 | ₩1,797,000 | ₩83.2tn | 52.12x | 15.11x | 6.83x | 37.55x |
| 2025-11-20 | ₩1,797,000 | ₩83.2tn | 52.12x | 15.11x | 6.83x | 37.55x |
| 2025-11-19 | ₩1,797,000 | ₩83.2tn | 52.12x | 15.11x | 6.83x | 37.55x |
| 2025-11-18 | ₩1,797,000 | ₩83.2tn | 52.12x | 15.11x | 6.83x | 37.55x |
| 2025-11-17 | ₩1,797,000 | ₩83.2tn | 52.12x | 15.11x | 6.83x | 37.55x |
| 2025-11-14 | ₩1,797,000 | ₩83.2tn | 52.12x | 15.11x | 6.83x | 37.55x |
| 2025-11-13 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-11-12 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-11-11 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-11-10 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-11-07 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-11-06 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-11-05 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-11-04 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-11-03 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-10-31 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-10-30 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-10-29 | ₩1,797,000 | ₩83.2tn | 64.69x | 16.53x | 7.17x | 35.61x |
| 2025-10-28 | ₩1,813,189 | ₩83.9tn | 65.27x | 16.68x | 7.23x | 35.93x |
| 2025-10-27 | ₩1,777,867 | ₩82.3tn | 64.00x | 16.36x | 7.09x | 35.23x |
| 2025-10-24 | ₩1,733,714 | ₩80.3tn | 62.41x | 15.95x | 6.92x | 34.35x |
| 2025-10-23 | ₩1,710,167 | ₩79.2tn | 61.56x | 15.73x | 6.82x | 33.88x |
| 2025-10-22 | ₩1,726,356 | ₩79.9tn | 62.15x | 15.88x | 6.89x | 34.21x |
| 2025-10-21 | ₩1,683,675 | ₩77.9tn | 60.61x | 15.49x | 6.72x | 33.36x |
| 2025-10-20 | ₩1,670,429 | ₩77.3tn | 60.13x | 15.37x | 6.66x | 33.10x |
| 2025-10-17 | ₩1,643,938 | ₩76.1tn | 59.18x | 15.12x | 6.56x | 32.57x |
| 2025-10-16 | ₩1,667,486 | ₩77.2tn | 60.03x | 15.34x | 6.65x | 33.04x |
| 2025-10-15 | ₩1,658,656 | ₩76.8tn | 59.71x | 15.26x | 6.62x | 32.86x |
| 2025-10-14 | ₩1,511,481 | ₩70.0tn | 54.41x | 13.91x | 6.03x | 29.95x |
| 2025-10-13 | ₩1,501,179 | ₩69.5tn | 54.04x | 13.81x | 5.99x | 29.74x |
| 2025-10-10 | ₩1,492,348 | ₩69.1tn | 53.72x | 13.73x | 5.95x | 29.57x |
| 2025-10-02 | ₩1,484,990 | ₩68.7tn | 53.46x | 13.66x | 5.92x | 29.42x |
| 2025-10-01 | ₩1,479,103 | ₩68.5tn | 53.25x | 13.61x | 5.90x | 29.31x |
| 2025-09-30 | ₩1,467,329 | ₩67.9tn | 52.82x | 13.50x | 5.85x | 29.07x |
| 2025-09-29 | ₩1,476,159 | ₩68.3tn | 53.14x | 13.58x | 5.89x | 29.25x |
| 2025-09-26 | ₩1,471,744 | ₩68.1tn | 52.98x | 13.54x | 5.87x | 29.16x |
| 2025-09-25 | ₩1,504,122 | ₩69.6tn | 54.15x | 13.84x | 6.00x | 29.80x |
| 2025-09-24 | ₩1,539,444 | ₩71.3tn | 55.42x | 14.16x | 6.14x | 30.50x |
| 2025-09-23 | ₩1,524,727 | ₩70.6tn | 54.89x | 14.03x | 6.08x | 30.21x |
| 2025-09-22 | ₩1,510,009 | ₩69.9tn | 54.36x | 13.89x | 6.02x | 29.92x |
| 2025-09-19 | ₩1,507,066 | ₩69.8tn | 54.25x | 13.86x | 6.01x | 29.86x |
| 2025-09-18 | ₩1,514,425 | ₩70.1tn | 54.52x | 13.93x | 6.04x | 30.01x |
| 2025-09-17 | ₩1,501,179 | ₩69.5tn | 54.04x | 13.81x | 5.99x | 29.74x |
| 2025-09-16 | ₩1,524,727 | ₩70.6tn | 54.89x | 14.03x | 6.08x | 30.21x |
| 2025-09-15 | ₩1,530,614 | ₩70.9tn | 55.10x | 14.08x | 6.11x | 30.33x |
| 2025-09-12 | ₩1,527,670 | ₩70.7tn | 54.99x | 14.05x | 6.09x | 30.27x |
| 2025-09-11 | ₩1,524,727 | ₩70.6tn | 54.89x | 14.03x | 6.08x | 30.21x |
| 2025-09-10 | ₩1,521,783 | ₩70.4tn | 54.78x | 14.00x | 6.07x | 30.15x |
| 2025-09-09 | ₩1,532,085 | ₩70.9tn | 55.15x | 14.09x | 6.11x | 30.36x |
| 2025-09-08 | ₩1,517,368 | ₩70.2tn | 54.62x | 13.96x | 6.05x | 30.06x |
| 2025-09-05 | ₩1,515,896 | ₩70.2tn | 54.57x | 13.95x | 6.05x | 30.04x |
| 2025-09-04 | ₩1,496,764 | ₩69.3tn | 53.88x | 13.77x | 5.97x | 29.66x |
| 2025-09-03 | ₩1,489,405 | ₩68.9tn | 53.62x | 13.70x | 5.94x | 29.51x |
| 2025-09-02 | ₩1,467,329 | ₩67.9tn | 52.82x | 13.50x | 5.85x | 29.07x |
| 2025-09-01 | ₩1,465,857 | ₩67.9tn | 52.77x | 13.49x | 5.85x | 29.04x |
| 2025-08-29 | ₩1,473,216 | ₩68.2tn | 53.03x | 13.55x | 5.88x | 29.19x |
| 2025-08-28 | ₩1,489,405 | ₩68.9tn | 53.62x | 13.70x | 5.94x | 29.51x |
| Symbol | Last Price |
|---|---|
| 068270Celltrion, Inc. | ₩188,100 +0.5% |
| 196170Alteogen Inc. | ₩288,500 +1.9% |
| 326030SK biopharmaceuticals Co., Ltd. | ₩86,600 +0.2% |
| 128940Hanmi Pharm. Co., Ltd. | ₩473,500 +2.8% |
| 000100Yuhan Corporation | ₩81,400 +0.0% |
| 028300HLB Co., Ltd. | ₩33,750 +2.9% |
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |