| Metric | 251270 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.45x | 7.99x (7) | -7% | 29.56x | -75% |
| P/S (TTM) | 1.04x | 2.22x (9) | -53% | 1.48x | -30% |
| P/B | 0.50x | 1.34x (11) | -63% | 0.73x | -32% |
| P/CF (TTM) | 8.32x | 8.21x (7) | 1% | 11.92x | -30% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩36,300 | ₩3.0tn | 7.45x | 1.04x | 0.50x | 8.32x |
| 2026-09-03 | ₩36,700 | ₩3.1tn | 7.53x | 1.05x | 0.51x | 8.41x |
| 2026-09-02 | ₩37,000 | ₩3.1tn | 7.59x | 1.06x | 0.51x | 8.48x |
| 2026-09-01 | ₩38,800 | ₩3.2tn | 7.96x | 1.11x | 0.54x | 8.90x |
| 2026-08-31 | ₩37,700 | ₩3.1tn | 7.74x | 1.08x | 0.52x | 8.64x |
| 2026-08-28 | ₩37,450 | ₩3.1tn | 7.68x | 1.08x | 0.52x | 8.59x |
| 2026-08-27 | ₩36,300 | ₩3.0tn | 7.45x | 1.04x | 0.50x | 8.32x |
| 2026-08-26 | ₩37,600 | ₩3.1tn | 7.72x | 1.08x | 0.52x | 8.62x |
| 2026-08-25 | ₩37,100 | ₩3.1tn | 7.61x | 1.07x | 0.51x | 8.51x |
| 2026-08-24 | ₩37,900 | ₩3.2tn | 7.78x | 1.09x | 0.52x | 8.69x |
| 2026-08-21 | ₩37,050 | ₩3.1tn | 7.60x | 1.06x | 0.51x | 8.49x |
| 2026-08-20 | ₩37,500 | ₩3.1tn | 7.70x | 1.08x | 0.52x | 8.60x |
| 2026-08-19 | ₩37,350 | ₩3.1tn | 7.66x | 1.07x | 0.52x | 8.56x |
| 2026-08-18 | ₩37,950 | ₩3.2tn | 7.79x | 1.09x | 0.52x | 8.70x |
| 2026-08-14 | ₩39,100 | ₩3.3tn | 8.02x | 1.12x | 0.54x | 8.96x |
| 2026-08-13 | ₩38,850 | ₩3.2tn | 8.94x | 1.13x | 0.56x | 9.97x |
| 2026-08-12 | ₩39,750 | ₩3.3tn | 9.14x | 1.15x | 0.57x | 10.20x |
| 2026-08-11 | ₩40,550 | ₩3.4tn | 9.33x | 1.18x | 0.58x | 10.41x |
| 2026-08-10 | ₩40,250 | ₩3.3tn | 9.26x | 1.17x | 0.58x | 10.33x |
| 2026-08-07 | ₩40,900 | ₩3.4tn | 9.41x | 1.19x | 0.59x | 10.50x |
| 2026-08-06 | ₩39,000 | ₩3.2tn | 8.97x | 1.13x | 0.56x | 10.01x |
| 2026-08-05 | ₩37,950 | ₩3.2tn | 8.73x | 1.10x | 0.54x | 9.74x |
| 2026-08-04 | ₩39,300 | ₩3.3tn | 9.04x | 1.14x | 0.56x | 10.09x |
| 2026-08-03 | ₩38,300 | ₩3.2tn | 8.81x | 1.11x | 0.55x | 9.83x |
| 2026-07-31 | ₩38,300 | ₩3.2tn | 8.81x | 1.11x | 0.55x | 9.83x |
| 2026-07-30 | ₩38,450 | ₩3.2tn | 8.84x | 1.12x | 0.55x | 9.87x |
| 2026-07-29 | ₩35,950 | ₩3.0tn | 8.27x | 1.04x | 0.51x | 9.23x |
| 2026-07-28 | ₩36,750 | ₩3.1tn | 8.45x | 1.07x | 0.53x | 9.43x |
| 2026-07-27 | ₩37,350 | ₩3.1tn | 8.59x | 1.08x | 0.53x | 9.59x |
| 2026-07-24 | ₩36,900 | ₩3.1tn | 8.49x | 1.07x | 0.53x | 9.47x |
| 2026-07-23 | ₩36,800 | ₩3.1tn | 8.47x | 1.07x | 0.53x | 9.45x |
| 2026-07-22 | ₩35,550 | ₩3.0tn | 8.18x | 1.03x | 0.51x | 9.12x |
| 2026-07-21 | ₩35,000 | ₩2.9tn | 8.05x | 1.02x | 0.50x | 8.98x |
| 2026-07-20 | ₩34,900 | ₩2.9tn | 8.03x | 1.01x | 0.50x | 8.96x |
| 2026-07-16 | ₩36,300 | ₩3.0tn | 8.35x | 1.05x | 0.52x | 9.32x |
| 2026-07-15 | ₩35,500 | ₩3.0tn | 8.17x | 1.03x | 0.51x | 9.11x |
| 2026-07-14 | ₩36,900 | ₩3.1tn | 8.49x | 1.07x | 0.53x | 9.47x |
| 2026-07-13 | ₩38,150 | ₩3.2tn | 8.78x | 1.11x | 0.55x | 9.79x |
| 2026-07-10 | ₩37,550 | ₩3.1tn | 8.64x | 1.09x | 0.54x | 9.64x |
| 2026-07-09 | ₩38,250 | ₩3.2tn | 8.80x | 1.11x | 0.55x | 9.82x |
| 2026-07-08 | ₩38,800 | ₩3.2tn | 8.93x | 1.13x | 0.56x | 9.96x |
| 2026-07-07 | ₩39,250 | ₩3.3tn | 9.03x | 1.14x | 0.56x | 10.07x |
| 2026-07-06 | ₩38,300 | ₩3.2tn | 8.81x | 1.11x | 0.55x | 9.83x |
| 2026-07-03 | ₩38,200 | ₩3.2tn | 8.79x | 1.11x | 0.55x | 9.81x |
| 2026-07-02 | ₩38,400 | ₩3.2tn | 8.83x | 1.12x | 0.55x | 9.86x |
| 2026-07-01 | ₩37,800 | ₩3.1tn | 8.70x | 1.10x | 0.54x | 9.70x |
| 2026-06-30 | ₩37,350 | ₩3.1tn | 8.59x | 1.08x | 0.53x | 9.59x |
| 2026-06-29 | ₩37,900 | ₩3.2tn | 8.72x | 1.10x | 0.54x | 9.73x |
| 2026-06-26 | ₩35,150 | ₩2.9tn | 8.09x | 1.02x | 0.50x | 9.02x |
| 2026-06-25 | ₩36,000 | ₩3.0tn | 8.28x | 1.05x | 0.52x | 9.24x |
| 2026-06-24 | ₩36,600 | ₩3.0tn | 8.42x | 1.06x | 0.52x | 9.39x |
| 2026-06-23 | ₩37,050 | ₩3.1tn | 8.52x | 1.08x | 0.53x | 9.51x |
| 2026-06-22 | ₩38,400 | ₩3.2tn | 8.83x | 1.12x | 0.55x | 9.86x |
| 2026-06-19 | ₩40,850 | ₩3.4tn | 9.40x | 1.19x | 0.58x | 10.49x |
| 2026-06-18 | ₩40,350 | ₩3.4tn | 9.28x | 1.17x | 0.58x | 10.36x |
| 2026-06-17 | ₩41,650 | ₩3.5tn | 9.58x | 1.21x | 0.60x | 10.69x |
| 2026-06-16 | ₩41,800 | ₩3.5tn | 9.62x | 1.21x | 0.60x | 10.73x |
| 2026-06-15 | ₩41,150 | ₩3.4tn | 9.47x | 1.20x | 0.59x | 10.56x |
| 2026-06-12 | ₩42,450 | ₩3.5tn | 9.76x | 1.23x | 0.61x | 10.90x |
| 2026-06-11 | ₩43,050 | ₩3.6tn | 9.90x | 1.25x | 0.62x | 11.05x |
| 2026-06-10 | ₩40,000 | ₩3.3tn | 9.20x | 1.16x | 0.57x | 10.27x |
| 2026-06-09 | ₩40,600 | ₩3.4tn | 9.34x | 1.18x | 0.58x | 10.42x |
| 2026-06-08 | ₩40,050 | ₩3.3tn | 9.21x | 1.16x | 0.57x | 10.28x |
| 2026-06-05 | ₩42,000 | ₩3.5tn | 9.66x | 1.22x | 0.60x | 10.78x |
| 2026-06-04 | ₩43,850 | ₩3.6tn | 10.09x | 1.27x | 0.63x | 11.26x |
| 2026-06-02 | ₩44,900 | ₩3.7tn | 10.33x | 1.30x | 0.64x | 11.52x |
| 2026-06-01 | ₩42,900 | ₩3.6tn | 9.87x | 1.25x | 0.61x | 11.01x |
| 2026-05-29 | ₩42,500 | ₩3.5tn | 9.78x | 1.23x | 0.61x | 10.91x |
| 2026-05-28 | ₩41,550 | ₩3.5tn | 9.56x | 1.21x | 0.59x | 10.67x |
| 2026-05-27 | ₩41,250 | ₩3.4tn | 9.49x | 1.20x | 0.59x | 10.59x |
| 2026-05-26 | ₩42,000 | ₩3.5tn | 9.66x | 1.22x | 0.60x | 10.78x |
| 2026-05-22 | ₩43,400 | ₩3.6tn | 9.98x | 1.26x | 0.62x | 11.14x |
| 2026-05-21 | ₩41,900 | ₩3.5tn | 9.64x | 1.22x | 0.60x | 10.75x |
| 2026-05-20 | ₩41,950 | ₩3.5tn | 9.65x | 1.22x | 0.60x | 10.77x |
| 2026-05-19 | ₩43,000 | ₩3.6tn | 9.89x | 1.25x | 0.62x | 11.04x |
| 2026-05-18 | ₩42,350 | ₩3.5tn | 9.74x | 1.23x | 0.61x | 10.87x |
| 2026-05-15 | ₩43,200 | ₩3.6tn | 9.94x | 1.25x | 0.62x | 11.09x |
| 2026-05-14 | ₩44,050 | ₩3.7tn | 15.87x | 1.29x | 0.67x | 10.84x |
| 2026-05-13 | ₩42,000 | ₩3.5tn | 15.13x | 1.23x | 0.64x | 10.34x |
| 2026-05-12 | ₩41,950 | ₩3.5tn | 15.11x | 1.23x | 0.64x | 10.33x |
| 2026-05-11 | ₩42,750 | ₩3.6tn | 15.40x | 1.25x | 0.65x | 10.52x |
| 2026-05-08 | ₩43,000 | ₩3.6tn | 15.49x | 1.26x | 0.65x | 10.59x |
| 2026-05-07 | ₩47,100 | ₩3.9tn | 16.97x | 1.38x | 0.71x | 11.60x |
| 2026-05-06 | ₩48,450 | ₩4.0tn | 17.46x | 1.42x | 0.73x | 11.93x |
| 2026-05-04 | ₩49,500 | ₩4.1tn | 17.83x | 1.45x | 0.75x | 12.19x |
| 2026-04-30 | ₩49,650 | ₩4.1tn | 17.89x | 1.46x | 0.75x | 12.22x |
| 2026-04-29 | ₩51,300 | ₩4.3tn | 18.48x | 1.50x | 0.78x | 12.63x |
| 2026-04-28 | ₩50,600 | ₩4.2tn | 18.23x | 1.48x | 0.77x | 12.46x |
| 2026-04-27 | ₩50,000 | ₩4.2tn | 18.01x | 1.47x | 0.76x | 12.31x |
| 2026-04-24 | ₩50,400 | ₩4.2tn | 18.16x | 1.48x | 0.76x | 12.41x |
| 2026-04-23 | ₩49,650 | ₩4.1tn | 17.89x | 1.46x | 0.75x | 12.22x |
| 2026-04-22 | ₩51,100 | ₩4.2tn | 18.41x | 1.50x | 0.77x | 12.58x |
| 2026-04-21 | ₩50,600 | ₩4.2tn | 18.23x | 1.48x | 0.77x | 12.46x |
| 2026-04-20 | ₩51,500 | ₩4.3tn | 18.55x | 1.51x | 0.78x | 12.68x |
| 2026-04-17 | ₩51,600 | ₩4.3tn | 18.59x | 1.51x | 0.78x | 12.70x |
| 2026-04-16 | ₩51,900 | ₩4.3tn | 18.70x | 1.52x | 0.79x | 12.78x |
| 2026-04-15 | ₩50,800 | ₩4.2tn | 18.30x | 1.49x | 0.77x | 12.51x |
| 2026-04-14 | ₩50,700 | ₩4.2tn | 18.27x | 1.49x | 0.77x | 12.48x |
| 2026-04-13 | ₩50,200 | ₩4.2tn | 18.09x | 1.47x | 0.76x | 12.36x |
| 2026-04-10 | ₩50,300 | ₩4.2tn | 18.12x | 1.48x | 0.76x | 12.38x |
| 2026-04-09 | ₩50,000 | ₩4.2tn | 18.01x | 1.47x | 0.76x | 12.31x |
| 2026-04-08 | ₩50,200 | ₩4.2tn | 18.09x | 1.47x | 0.76x | 12.36x |
| 2026-04-07 | ₩48,700 | ₩4.0tn | 17.55x | 1.43x | 0.74x | 11.99x |
| 2026-04-06 | ₩49,700 | ₩4.1tn | 17.91x | 1.46x | 0.75x | 12.24x |
| 2026-04-03 | ₩50,000 | ₩4.2tn | 18.01x | 1.47x | 0.76x | 12.31x |
| 2026-04-02 | ₩49,000 | ₩4.1tn | 17.65x | 1.44x | 0.74x | 12.06x |
| 2026-04-01 | ₩51,400 | ₩4.3tn | 18.52x | 1.51x | 0.78x | 12.65x |
| 2026-03-31 | ₩49,200 | ₩4.1tn | 17.73x | 1.44x | 0.74x | 12.11x |
| 2026-03-30 | ₩49,750 | ₩4.1tn | 37.21x | 1.54x | 0.76x | 11.83x |
| 2026-03-27 | ₩52,200 | ₩4.3tn | 39.04x | 1.62x | 0.80x | 12.41x |
| 2026-03-26 | ₩51,500 | ₩4.3tn | 38.52x | 1.59x | 0.78x | 12.24x |
| 2026-03-25 | ₩51,400 | ₩4.3tn | 38.45x | 1.59x | 0.78x | 12.22x |
| 2026-03-24 | ₩51,300 | ₩4.3tn | 38.37x | 1.59x | 0.78x | 12.20x |
| 2026-03-23 | ₩49,700 | ₩4.1tn | 37.17x | 1.54x | 0.76x | 11.82x |
| 2026-03-20 | ₩52,300 | ₩4.3tn | 39.12x | 1.62x | 0.80x | 12.43x |
| 2026-03-19 | ₩51,000 | ₩4.2tn | 38.15x | 1.58x | 0.78x | 12.12x |
| 2026-03-18 | ₩53,700 | ₩4.5tn | 40.17x | 1.66x | 0.82x | 12.77x |
| 2026-03-17 | ₩54,800 | ₩4.6tn | 40.99x | 1.70x | 0.83x | 13.03x |
| 2026-03-16 | ₩53,200 | ₩4.4tn | 39.79x | 1.65x | 0.81x | 12.65x |
| 2026-03-13 | ₩54,800 | ₩4.6tn | 40.99x | 1.70x | 0.83x | 13.03x |
| 2026-03-12 | ₩52,900 | ₩4.4tn | 39.57x | 1.64x | 0.81x | 12.58x |
| 2026-03-11 | ₩52,200 | ₩4.3tn | 39.04x | 1.62x | 0.80x | 12.41x |
| 2026-03-10 | ₩55,200 | ₩4.6tn | 41.29x | 1.71x | 0.84x | 13.12x |
| 2026-03-09 | ₩55,200 | ₩4.6tn | 41.29x | 1.71x | 0.84x | 13.12x |
| 2026-03-06 | ₩54,000 | ₩4.5tn | 40.39x | 1.67x | 0.82x | 12.84x |
| 2026-03-05 | ₩48,500 | ₩4.0tn | 36.28x | 1.50x | 0.74x | 11.53x |
| 2026-03-04 | ₩45,750 | ₩3.8tn | 34.22x | 1.42x | 0.70x | 10.88x |
| 2026-03-03 | ₩51,400 | ₩4.3tn | 38.45x | 1.59x | 0.78x | 12.22x |
| 2026-02-27 | ₩52,600 | ₩4.4tn | 39.34x | 1.63x | 0.80x | 12.51x |
| 2026-02-26 | ₩54,300 | ₩4.5tn | 40.61x | 1.68x | 0.83x | 12.91x |
| 2026-02-25 | ₩57,400 | ₩4.8tn | 42.93x | 1.78x | 0.87x | 13.65x |
| 2026-02-24 | ₩57,500 | ₩4.8tn | 43.01x | 1.78x | 0.88x | 13.67x |
| 2026-02-23 | ₩56,800 | ₩4.7tn | 42.48x | 1.76x | 0.87x | 13.50x |
| 2026-02-20 | ₩57,300 | ₩4.8tn | 42.86x | 1.77x | 0.87x | 13.62x |
| 2026-02-19 | ₩57,600 | ₩4.8tn | 43.08x | 1.78x | 0.88x | 13.69x |
| 2026-02-13 | ₩57,200 | ₩4.8tn | 42.78x | 1.77x | 0.87x | 13.60x |
| 2026-02-12 | ₩57,000 | ₩4.7tn | 42.63x | 1.76x | 0.87x | 13.55x |
| 2026-02-11 | ₩57,900 | ₩4.8tn | 43.31x | 1.79x | 0.88x | 13.77x |
| 2026-02-10 | ₩56,500 | ₩4.7tn | 42.26x | 1.75x | 0.86x | 13.43x |
| 2026-02-09 | ₩55,500 | ₩4.6tn | 41.51x | 1.72x | 0.85x | 13.19x |
| 2026-02-06 | ₩54,700 | ₩4.5tn | 40.91x | 1.69x | 0.83x | 13.00x |
| 2026-02-05 | ₩50,800 | ₩4.2tn | 38.00x | 1.57x | 0.77x | 12.08x |
| 2026-02-04 | ₩51,600 | ₩4.3tn | 38.60x | 1.60x | 0.79x | 12.27x |
| 2026-02-03 | ₩51,700 | ₩4.3tn | 38.67x | 1.60x | 0.79x | 12.29x |
| 2026-02-02 | ₩50,700 | ₩4.2tn | 37.92x | 1.57x | 0.77x | 12.05x |
| 2026-01-30 | ₩52,800 | ₩4.4tn | 39.49x | 1.63x | 0.80x | 12.55x |
| 2026-01-29 | ₩53,600 | ₩4.5tn | 40.09x | 1.66x | 0.82x | 12.74x |
| 2026-01-28 | ₩52,800 | ₩4.4tn | 39.49x | 1.63x | 0.80x | 12.55x |
| 2026-01-27 | ₩53,000 | ₩4.4tn | 39.64x | 1.64x | 0.81x | 12.60x |
| 2026-01-26 | ₩52,000 | ₩4.3tn | 38.89x | 1.61x | 0.79x | 12.36x |
| 2026-01-23 | ₩51,800 | ₩4.3tn | 38.74x | 1.60x | 0.79x | 12.31x |
| 2026-01-22 | ₩50,900 | ₩4.2tn | 38.07x | 1.58x | 0.78x | 12.10x |
| 2026-01-21 | ₩49,100 | ₩4.1tn | 36.73x | 1.52x | 0.75x | 11.67x |
| 2026-01-20 | ₩51,000 | ₩4.2tn | 38.15x | 1.58x | 0.78x | 12.12x |
| 2026-01-19 | ₩48,900 | ₩4.1tn | 36.58x | 1.51x | 0.74x | 11.63x |
| 2026-01-16 | ₩50,100 | ₩4.2tn | 37.47x | 1.55x | 0.76x | 11.91x |
| 2026-01-15 | ₩50,800 | ₩4.2tn | 38.00x | 1.57x | 0.77x | 12.08x |
| 2026-01-14 | ₩51,200 | ₩4.3tn | 38.30x | 1.58x | 0.78x | 12.17x |
| 2026-01-13 | ₩50,500 | ₩4.2tn | 37.77x | 1.56x | 0.77x | 12.01x |
| 2026-01-12 | ₩49,100 | ₩4.1tn | 36.73x | 1.52x | 0.75x | 11.67x |
| 2026-01-09 | ₩48,600 | ₩4.0tn | 36.35x | 1.50x | 0.74x | 11.55x |
| 2026-01-08 | ₩48,900 | ₩4.1tn | 36.58x | 1.51x | 0.74x | 11.63x |
| 2026-01-07 | ₩48,500 | ₩4.0tn | 36.28x | 1.50x | 0.74x | 11.53x |
| 2026-01-06 | ₩49,450 | ₩4.1tn | 36.99x | 1.53x | 0.75x | 11.76x |
| 2026-01-05 | ₩49,200 | ₩4.1tn | 36.80x | 1.52x | 0.75x | 11.70x |
| 2026-01-02 | ₩49,550 | ₩4.1tn | 37.06x | 1.53x | 0.75x | 11.78x |
| 2025-12-30 | ₩48,250 | ₩4.0tn | 36.09x | 1.49x | 0.74x | 11.47x |
| 2025-12-29 | ₩48,400 | ₩4.0tn | 36.20x | 1.50x | 0.74x | 11.51x |
| 2025-12-26 | ₩48,350 | ₩4.0tn | 36.16x | 1.50x | 0.74x | 11.49x |
| 2025-12-24 | ₩49,500 | ₩4.1tn | 37.02x | 1.53x | 0.75x | 11.77x |
| 2025-12-23 | ₩49,100 | ₩4.1tn | 36.73x | 1.52x | 0.75x | 11.67x |
| 2025-12-22 | ₩49,600 | ₩4.1tn | 37.10x | 1.54x | 0.76x | 11.79x |
| 2025-12-19 | ₩49,150 | ₩4.1tn | 36.76x | 1.52x | 0.75x | 11.68x |
| 2025-12-18 | ₩48,450 | ₩4.0tn | 36.24x | 1.50x | 0.74x | 11.52x |
| 2025-12-17 | ₩49,250 | ₩4.1tn | 36.84x | 1.52x | 0.75x | 11.71x |
| 2025-12-16 | ₩49,050 | ₩4.1tn | 36.69x | 1.52x | 0.75x | 11.66x |
| 2025-12-15 | ₩49,200 | ₩4.1tn | 36.80x | 1.52x | 0.75x | 11.70x |
| 2025-12-12 | ₩50,200 | ₩4.2tn | 37.55x | 1.55x | 0.76x | 11.93x |
| 2025-12-11 | ₩49,150 | ₩4.1tn | 36.76x | 1.52x | 0.75x | 11.68x |
| 2025-12-10 | ₩49,400 | ₩4.1tn | 36.95x | 1.53x | 0.75x | 11.74x |
| 2025-12-09 | ₩49,400 | ₩4.1tn | 36.95x | 1.53x | 0.75x | 11.74x |
| 2025-12-08 | ₩49,050 | ₩4.1tn | 36.69x | 1.52x | 0.75x | 11.66x |
| 2025-12-05 | ₩50,700 | ₩4.2tn | 37.92x | 1.57x | 0.77x | 12.05x |
| 2025-12-04 | ₩50,900 | ₩4.2tn | 38.07x | 1.58x | 0.78x | 12.10x |
| 2025-12-03 | ₩53,500 | ₩4.4tn | 40.02x | 1.66x | 0.82x | 12.72x |
| 2025-12-02 | ₩53,000 | ₩4.4tn | 39.64x | 1.64x | 0.81x | 12.60x |
| 2025-12-01 | ₩53,800 | ₩4.5tn | 40.24x | 1.67x | 0.82x | 12.79x |
| 2025-11-28 | ₩53,000 | ₩4.4tn | 39.64x | 1.64x | 0.81x | 12.60x |
| 2025-11-27 | ₩53,200 | ₩4.4tn | 39.79x | 1.65x | 0.81x | 12.65x |
| 2025-11-26 | ₩53,800 | ₩4.5tn | 40.24x | 1.67x | 0.82x | 12.79x |
| 2025-11-25 | ₩51,700 | ₩4.3tn | 38.67x | 1.60x | 0.79x | 12.29x |
| 2025-11-24 | ₩51,600 | ₩4.3tn | 38.60x | 1.60x | 0.79x | 12.27x |
| 2025-11-21 | ₩51,900 | ₩4.3tn | 38.82x | 1.61x | 0.79x | 12.34x |
| 2025-11-20 | ₩52,300 | ₩4.3tn | 39.12x | 1.62x | 0.80x | 12.43x |
| 2025-11-19 | ₩52,300 | ₩4.3tn | 39.12x | 1.62x | 0.80x | 12.43x |
| 2025-11-18 | ₩52,500 | ₩4.4tn | 39.27x | 1.63x | 0.80x | 12.48x |
| 2025-11-17 | ₩53,800 | ₩4.5tn | 40.24x | 1.67x | 0.82x | 12.79x |
| 2025-11-14 | ₩55,200 | ₩4.6tn | 41.29x | 1.71x | 0.84x | 13.12x |
| 2025-11-13 | ₩56,400 | ₩4.7tn | 51.44x | 1.78x | 0.86x | 13.87x |
| 2025-11-12 | ₩56,000 | ₩4.7tn | 51.08x | 1.77x | 0.85x | 13.78x |
| 2025-11-11 | ₩55,200 | ₩4.6tn | 50.35x | 1.74x | 0.84x | 13.58x |
| 2025-11-10 | ₩54,300 | ₩4.5tn | 49.53x | 1.71x | 0.83x | 13.36x |
| 2025-11-07 | ₩50,900 | ₩4.2tn | 46.43x | 1.60x | 0.78x | 12.52x |
| 2025-11-06 | ₩55,400 | ₩4.6tn | 50.53x | 1.75x | 0.84x | 13.63x |
| 2025-11-05 | ₩54,300 | ₩4.5tn | 49.53x | 1.71x | 0.83x | 13.36x |
| 2025-11-04 | ₩55,600 | ₩4.6tn | 50.71x | 1.75x | 0.85x | 13.68x |
| 2025-11-03 | ₩55,900 | ₩4.6tn | 50.99x | 1.76x | 0.85x | 13.75x |
| 2025-10-31 | ₩54,100 | ₩4.5tn | 49.35x | 1.71x | 0.82x | 13.31x |
| 2025-10-30 | ₩54,800 | ₩4.6tn | 49.99x | 1.73x | 0.83x | 13.48x |
| 2025-10-29 | ₩55,000 | ₩4.6tn | 50.17x | 1.73x | 0.84x | 13.53x |
| 2025-10-28 | ₩56,100 | ₩4.7tn | 51.17x | 1.77x | 0.85x | 13.80x |
| 2025-10-27 | ₩55,200 | ₩4.6tn | 50.35x | 1.74x | 0.84x | 13.58x |
| 2025-10-24 | ₩54,600 | ₩4.5tn | 49.80x | 1.72x | 0.83x | 13.43x |
| 2025-10-23 | ₩55,800 | ₩4.6tn | 50.90x | 1.76x | 0.85x | 13.73x |
| 2025-10-22 | ₩56,600 | ₩4.7tn | 51.63x | 1.78x | 0.86x | 13.92x |
| 2025-10-21 | ₩54,900 | ₩4.6tn | 50.08x | 1.73x | 0.84x | 13.51x |
| 2025-10-20 | ₩54,600 | ₩4.5tn | 49.80x | 1.72x | 0.83x | 13.43x |
| 2025-10-17 | ₩54,200 | ₩4.5tn | 49.44x | 1.71x | 0.83x | 13.33x |
| 2025-10-16 | ₩55,300 | ₩4.6tn | 50.44x | 1.74x | 0.84x | 13.60x |
| 2025-10-15 | ₩56,100 | ₩4.7tn | 51.17x | 1.77x | 0.85x | 13.80x |
| 2025-10-14 | ₩55,600 | ₩4.6tn | 50.71x | 1.75x | 0.85x | 13.68x |
| 2025-10-13 | ₩57,000 | ₩4.7tn | 51.99x | 1.80x | 0.87x | 14.02x |
| 2025-10-10 | ₩58,000 | ₩4.8tn | 52.90x | 1.83x | 0.88x | 14.27x |
| 2025-10-02 | ₩59,000 | ₩4.9tn | 53.82x | 1.86x | 0.90x | 14.51x |
| 2025-10-01 | ₩62,100 | ₩5.2tn | 56.64x | 1.96x | 0.95x | 15.28x |
| 2025-09-30 | ₩61,700 | ₩5.1tn | 56.28x | 1.95x | 0.94x | 15.18x |
| 2025-09-29 | ₩63,000 | ₩5.2tn | 57.46x | 1.99x | 0.96x | 15.50x |
| 2025-09-26 | ₩62,200 | ₩5.2tn | 56.74x | 1.96x | 0.95x | 15.30x |
| 2025-09-25 | ₩63,900 | ₩5.3tn | 58.29x | 2.01x | 0.97x | 15.72x |
| 2025-09-24 | ₩65,200 | ₩5.4tn | 59.47x | 2.06x | 0.99x | 16.04x |
| 2025-09-23 | ₩65,000 | ₩5.4tn | 59.29x | 2.05x | 0.99x | 15.99x |
| 2025-09-22 | ₩66,500 | ₩5.5tn | 60.66x | 2.10x | 1.01x | 16.36x |
| 2025-09-19 | ₩66,100 | ₩5.5tn | 60.29x | 2.08x | 1.01x | 16.26x |
| 2025-09-18 | ₩67,100 | ₩5.6tn | 61.20x | 2.12x | 1.02x | 16.51x |
| 2025-09-17 | ₩68,000 | ₩5.7tn | 62.03x | 2.14x | 1.04x | 16.73x |
| 2025-09-16 | ₩63,500 | ₩5.3tn | 57.92x | 2.00x | 0.97x | 15.62x |
| 2025-09-15 | ₩62,200 | ₩5.2tn | 56.74x | 1.96x | 0.95x | 15.30x |
| 2025-09-12 | ₩61,900 | ₩5.1tn | 56.46x | 1.95x | 0.94x | 15.23x |
| 2025-09-11 | ₩61,700 | ₩5.1tn | 56.28x | 1.95x | 0.94x | 15.18x |
| 2025-09-10 | ₩62,200 | ₩5.2tn | 56.74x | 1.96x | 0.95x | 15.30x |
| 2025-09-09 | ₩62,700 | ₩5.2tn | 57.19x | 1.98x | 0.95x | 15.42x |
| 2025-09-08 | ₩64,400 | ₩5.4tn | 58.74x | 2.03x | 0.98x | 15.84x |
| 2025-09-05 | ₩60,800 | ₩5.1tn | 55.46x | 1.92x | 0.93x | 14.96x |
| 2025-09-04 | ₩60,300 | ₩5.0tn | 55.00x | 1.90x | 0.92x | 14.83x |
| 2025-09-03 | ₩59,400 | ₩4.9tn | 54.18x | 1.87x | 0.90x | 14.61x |
| Symbol | Last Price |
|---|---|
| 259960KRAFTON, Inc. | ₩216,500 -0.7% |
| 036570NC Corporation | ₩222,000 +2.3% |
| 181710NHN Corporation | ₩71,500 +8.5% |
| 263750Pearl Abyss Corp. | ₩34,500 +11.5% |
| 462870Shift UP Corporation. | ₩31,850 -0.5% |
| 192080DoubleUGames Co., Ltd. | ₩57,200 -1.4% |
| 293490Kakao Games Corp. | ₩9,030 +2.3% |
| 225570Nexon Games | ₩11,600 +3.8% |
| 112040Wemade Co., Ltd. | ₩15,120 +4.2% |
| 067160SOOP Co., Ltd. | ₩38,050 +0.9% |